Cap Mercado $2.52T -2.99%
Volumen 24h $176.33B -21.3%
BTC % 55.21% 0.77%
ETH % 12.02% -3.57%
Monedas 29.362 +19
Exchanges 885
Ultima actualización 3 Minutos atrás
Galaxy Coin GALAXY

Precios Históricos de Galaxy Coin (GALAXY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $243,905,818,769,010 $242,973,882,965,000 $278,933,325,712,120 $267,903,079,363,659 $19,332 -
Oct-29 2024 $267,912,922,007,700 $267,912,922,007,700 $304,887,622,113,580 $303,823,930,124,140 $20,660 -
Oct-28 2024 $298,810,107,615,680 $289,674,008,785,660 $298,810,107,615,680 $291,637,995,660,840 $21,316 -
Oct-27 2024 $289,619,597,038,540 $278,616,646,732,340 $293,623,745,476,970 $284,619,502,381,930 $18,774 -
Oct-26 2024 $280,693,753,736,880 $278,509,075,694,050 $287,667,852,180,090 $278,509,075,694,050 $12,060 -
Oct-25 2024 $281,528,331,505,040 $277,848,559,116,949 $282,808,147,582,330 $281,852,404,171,700 $21,047 -
Oct-24 2024 $281,860,523,787,190 $277,666,759,414,190 $301,751,768,482,130 $281,726,215,203,120 $21,004 -
Oct-23 2024 $280,708,669,204,370 $269,828,206,340,060 $292,713,149,729,490 $269,828,206,340,060 $20,828 -
Oct-22 2024 $270,845,034,919,540 $266,801,171,868,180 $285,818,426,046,840 $281,837,096,608,120 $19,099 -
Oct-21 2024 $282,869,879,946,460 $280,857,110,138,570 $285,946,122,213,760 $285,903,415,593,670 $11,451 -
Oct-20 2024 $285,880,914,082,090 $281,947,764,953,240 $290,955,178,644,440 $286,928,290,549,180 $14,167 -
Oct-19 2024 $289,970,349,192,070 $277,929,766,794,950 $303,976,999,195,100 $277,958,772,287,580 $16,956 -
Oct-18 2024 $277,957,384,278,390 $242,988,962,800,030 $333,953,577,594,640 $300,059,342,399,460 $14,786 -
Oct-17 2024 $300,891,151,901,600 $297,922,142,911,140 $306,047,201,648,000 $301,945,136,481,770 $10,643 -
Oct-16 2024 $301,963,268,050,680 $297,979,523,978,460 $335,965,296,353,130 $301,124,188,678,870 $18,665 -

Análisis de precios históricos y de mercado de Galaxy Coin (GALAXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1035 días, desde el día 31-12-2021.