Cap Mercado $2.52T
-2.99%
Volumen 24h $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
Monedas
29.362
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Galaxy Coin (GALAXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $243,905,818,769,010 | $242,973,882,965,000 | $278,933,325,712,120 | $267,903,079,363,659 | $19,332 | - |
| Oct-29 2024 | $267,912,922,007,700 | $267,912,922,007,700 | $304,887,622,113,580 | $303,823,930,124,140 | $20,660 | - |
| Oct-28 2024 | $298,810,107,615,680 | $289,674,008,785,660 | $298,810,107,615,680 | $291,637,995,660,840 | $21,316 | - |
| Oct-27 2024 | $289,619,597,038,540 | $278,616,646,732,340 | $293,623,745,476,970 | $284,619,502,381,930 | $18,774 | - |
| Oct-26 2024 | $280,693,753,736,880 | $278,509,075,694,050 | $287,667,852,180,090 | $278,509,075,694,050 | $12,060 | - |
| Oct-25 2024 | $281,528,331,505,040 | $277,848,559,116,949 | $282,808,147,582,330 | $281,852,404,171,700 | $21,047 | - |
| Oct-24 2024 | $281,860,523,787,190 | $277,666,759,414,190 | $301,751,768,482,130 | $281,726,215,203,120 | $21,004 | - |
| Oct-23 2024 | $280,708,669,204,370 | $269,828,206,340,060 | $292,713,149,729,490 | $269,828,206,340,060 | $20,828 | - |
| Oct-22 2024 | $270,845,034,919,540 | $266,801,171,868,180 | $285,818,426,046,840 | $281,837,096,608,120 | $19,099 | - |
| Oct-21 2024 | $282,869,879,946,460 | $280,857,110,138,570 | $285,946,122,213,760 | $285,903,415,593,670 | $11,451 | - |
| Oct-20 2024 | $285,880,914,082,090 | $281,947,764,953,240 | $290,955,178,644,440 | $286,928,290,549,180 | $14,167 | - |
| Oct-19 2024 | $289,970,349,192,070 | $277,929,766,794,950 | $303,976,999,195,100 | $277,958,772,287,580 | $16,956 | - |
| Oct-18 2024 | $277,957,384,278,390 | $242,988,962,800,030 | $333,953,577,594,640 | $300,059,342,399,460 | $14,786 | - |
| Oct-17 2024 | $300,891,151,901,600 | $297,922,142,911,140 | $306,047,201,648,000 | $301,945,136,481,770 | $10,643 | - |
| Oct-16 2024 | $301,963,268,050,680 | $297,979,523,978,460 | $335,965,296,353,130 | $301,124,188,678,870 | $18,665 | - |