Cap Mercado S$3.31T
-1.28%
Volumen 24h S$173.69B
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-18 2022 | S$0.00473547 | S$0.00473547 | S$0.00473547 | S$0.00473547 | - | - |
Mar-17 2022 | S$0.00473547 | S$0.00473547 | S$0.00473547 | S$0.00473547 | - | - |
Mar-16 2022 | S$0.00473547 | S$0.00473547 | S$0.00473547 | S$0.00473547 | - | - |
Mar-15 2022 | S$0.00473547 | S$0.00473547 | S$0.00473547 | S$0.00473547 | - | - |
Mar-14 2022 | S$0.00473547 | S$0.00473547 | S$0.00473547 | S$0.00473547 | - | - |
Mar-13 2022 | S$0.00473547 | S$0.00473547 | S$0.00473547 | S$0.00473547 | - | - |
Mar-12 2022 | S$0.00473547 | S$0.00473471 | S$0.00473639 | S$0.00473564 | - | - |
Mar-11 2022 | S$0.00473557 | S$0.00473495 | S$0.00473669 | S$0.00473669 | - | - |
Mar-10 2022 | S$0.00473669 | S$0.00473552 | S$0.00473726 | S$0.00473598 | - | - |
Mar-09 2022 | S$0.00473602 | S$0.00473549 | S$0.00499022 | S$0.00499022 | - | - |
Mar-08 2022 | S$0.00499022 | S$0.00499022 | S$0.00499022 | S$0.00499022 | - | - |
Mar-07 2022 | S$0.00499022 | S$0.00499022 | S$0.00499022 | S$0.00499022 | - | - |
Mar-06 2022 | S$0.00499022 | S$0.00499022 | S$0.00499022 | S$0.00499022 | - | - |
Mar-05 2022 | S$0.00499022 | S$0.00499022 | S$0.00499022 | S$0.00499022 | - | - |
Mar-04 2022 | S$0.00499022 | S$0.00498946 | S$0.00499309 | S$0.00498954 | - | - |
Análisis de precios históricos y de mercado de Galaxy Force X (GFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 37 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35624 SGD.