Cap Mercado NZ$4.00T
-1.97%
Volumen 24h NZ$216.96B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-18 2022 | NZ$0.00582503 | NZ$0.00582503 | NZ$0.00582503 | NZ$0.00582503 | - | - |
Mar-17 2022 | NZ$0.00582503 | NZ$0.00582503 | NZ$0.00582503 | NZ$0.00582503 | - | - |
Mar-16 2022 | NZ$0.00582503 | NZ$0.00582503 | NZ$0.00582503 | NZ$0.00582503 | - | - |
Mar-15 2022 | NZ$0.00582503 | NZ$0.00582503 | NZ$0.00582503 | NZ$0.00582503 | - | - |
Mar-14 2022 | NZ$0.00582503 | NZ$0.00582503 | NZ$0.00582503 | NZ$0.00582503 | - | - |
Mar-13 2022 | NZ$0.00582503 | NZ$0.00582503 | NZ$0.00582503 | NZ$0.00582503 | - | - |
Mar-12 2022 | NZ$0.00582503 | NZ$0.0058241 | NZ$0.00582616 | NZ$0.00582524 | - | - |
Mar-11 2022 | NZ$0.00582516 | NZ$0.00582439 | NZ$0.00582653 | NZ$0.00582653 | - | - |
Mar-10 2022 | NZ$0.00582653 | NZ$0.00582509 | NZ$0.00582723 | NZ$0.00582566 | - | - |
Mar-09 2022 | NZ$0.00582571 | NZ$0.00582505 | NZ$0.00613839 | NZ$0.00613839 | - | - |
Mar-08 2022 | NZ$0.00613839 | NZ$0.00613839 | NZ$0.00613839 | NZ$0.00613839 | - | - |
Mar-07 2022 | NZ$0.00613839 | NZ$0.00613839 | NZ$0.00613839 | NZ$0.00613839 | - | - |
Mar-06 2022 | NZ$0.00613839 | NZ$0.00613839 | NZ$0.00613839 | NZ$0.00613839 | - | - |
Mar-05 2022 | NZ$0.00613839 | NZ$0.00613839 | NZ$0.00613839 | NZ$0.00613839 | - | - |
Mar-04 2022 | NZ$0.00613839 | NZ$0.00613747 | NZ$0.00614192 | NZ$0.00613756 | - | - |
Análisis de precios históricos y de mercado de Galaxy Force X (GFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 37 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66829 NZD.