Cap Mercado €2.22T -2.91%
Volumen 24h €125.64B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Monedas 27.040 +15
Exchanges 885
Ultima actualización 21 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Mar-18 2022 €0.00324815 €0.00324815 €0.00324815 €0.00324815 - -
Mar-17 2022 €0.00324815 €0.00324815 €0.00324815 €0.00324815 - -
Mar-16 2022 €0.00324815 €0.00324815 €0.00324815 €0.00324815 - -
Mar-15 2022 €0.00324815 €0.00324815 €0.00324815 €0.00324815 - -
Mar-14 2022 €0.00324815 €0.00324815 €0.00324815 €0.00324815 - -
Mar-13 2022 €0.00324815 €0.00324815 €0.00324815 €0.00324815 - -
Mar-12 2022 €0.00324815 €0.00324762 €0.00324878 €0.00324826 - -
Mar-11 2022 €0.00324822 €0.00324779 €0.00324898 €0.00324898 - -
Mar-10 2022 €0.00324898 €0.00324818 €0.00324937 €0.00324849 - -
Mar-09 2022 €0.00324852 €0.00324816 €0.00342288 €0.00342288 - -
Mar-08 2022 €0.00342288 €0.00342288 €0.00342288 €0.00342288 - -
Mar-07 2022 €0.00342288 €0.00342288 €0.00342288 €0.00342288 - -
Mar-06 2022 €0.00342288 €0.00342288 €0.00342288 €0.00342288 - -
Mar-05 2022 €0.00342288 €0.00342288 €0.00342288 €0.00342288 - -
Mar-04 2022 €0.00342288 €0.00342236 €0.00342485 €0.00342242 - -

Análisis de precios históricos y de mercado de Galaxy Force X (GFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 37 días, desde el día 01-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93027 EUR.