Cap Mercado €2.22T
-2.91%
Volumen 24h €125.64B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-18 2022 | €0.00324815 | €0.00324815 | €0.00324815 | €0.00324815 | - | - |
Mar-17 2022 | €0.00324815 | €0.00324815 | €0.00324815 | €0.00324815 | - | - |
Mar-16 2022 | €0.00324815 | €0.00324815 | €0.00324815 | €0.00324815 | - | - |
Mar-15 2022 | €0.00324815 | €0.00324815 | €0.00324815 | €0.00324815 | - | - |
Mar-14 2022 | €0.00324815 | €0.00324815 | €0.00324815 | €0.00324815 | - | - |
Mar-13 2022 | €0.00324815 | €0.00324815 | €0.00324815 | €0.00324815 | - | - |
Mar-12 2022 | €0.00324815 | €0.00324762 | €0.00324878 | €0.00324826 | - | - |
Mar-11 2022 | €0.00324822 | €0.00324779 | €0.00324898 | €0.00324898 | - | - |
Mar-10 2022 | €0.00324898 | €0.00324818 | €0.00324937 | €0.00324849 | - | - |
Mar-09 2022 | €0.00324852 | €0.00324816 | €0.00342288 | €0.00342288 | - | - |
Mar-08 2022 | €0.00342288 | €0.00342288 | €0.00342288 | €0.00342288 | - | - |
Mar-07 2022 | €0.00342288 | €0.00342288 | €0.00342288 | €0.00342288 | - | - |
Mar-06 2022 | €0.00342288 | €0.00342288 | €0.00342288 | €0.00342288 | - | - |
Mar-05 2022 | €0.00342288 | €0.00342288 | €0.00342288 | €0.00342288 | - | - |
Mar-04 2022 | €0.00342288 | €0.00342236 | €0.00342485 | €0.00342242 | - | - |
Análisis de precios históricos y de mercado de Galaxy Force X (GFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 37 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93027 EUR.