Cap Mercado R$12.24T
-2.55%
Volumen 24h R$650.38B
-9.61%
BTC % 50.74%
0.07%
ETH % 14.89%
-0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-18 2022 | R$0.017749 | R$0.017749 | R$0.017749 | R$0.017749 | - | - |
Mar-17 2022 | R$0.017749 | R$0.017749 | R$0.017749 | R$0.017749 | - | - |
Mar-16 2022 | R$0.017749 | R$0.017749 | R$0.017749 | R$0.017749 | - | - |
Mar-15 2022 | R$0.017749 | R$0.017749 | R$0.017749 | R$0.017749 | - | - |
Mar-14 2022 | R$0.017749 | R$0.017749 | R$0.017749 | R$0.017749 | - | - |
Mar-13 2022 | R$0.017749 | R$0.017749 | R$0.017749 | R$0.017749 | - | - |
Mar-12 2022 | R$0.017749 | R$0.017746 | R$0.017752 | R$0.017749 | - | - |
Mar-11 2022 | R$0.017749 | R$0.017747 | R$0.017753 | R$0.017753 | - | - |
Mar-10 2022 | R$0.017753 | R$0.017749 | R$0.017756 | R$0.017751 | - | - |
Mar-09 2022 | R$0.017751 | R$0.017749 | R$0.018704 | R$0.018704 | - | - |
Mar-08 2022 | R$0.018704 | R$0.018704 | R$0.018704 | R$0.018704 | - | - |
Mar-07 2022 | R$0.018704 | R$0.018704 | R$0.018704 | R$0.018704 | - | - |
Mar-06 2022 | R$0.018704 | R$0.018704 | R$0.018704 | R$0.018704 | - | - |
Mar-05 2022 | R$0.018704 | R$0.018704 | R$0.018704 | R$0.018704 | - | - |
Mar-04 2022 | R$0.018704 | R$0.018701 | R$0.018714 | R$0.018701 | - | - |
Análisis de precios históricos y de mercado de Galaxy Force X (GFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 37 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0834 BRL.