Cap Mercado £1.91T
-2.36%
Volumen 24h £107.97B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-18 2022 | £0.00279389 | £0.00279389 | £0.00279389 | £0.00279389 | - | - |
Mar-17 2022 | £0.00279389 | £0.00279389 | £0.00279389 | £0.00279389 | - | - |
Mar-16 2022 | £0.00279389 | £0.00279389 | £0.00279389 | £0.00279389 | - | - |
Mar-15 2022 | £0.00279389 | £0.00279389 | £0.00279389 | £0.00279389 | - | - |
Mar-14 2022 | £0.00279389 | £0.00279389 | £0.00279389 | £0.00279389 | - | - |
Mar-13 2022 | £0.00279389 | £0.00279389 | £0.00279389 | £0.00279389 | - | - |
Mar-12 2022 | £0.00279389 | £0.00279344 | £0.00279443 | £0.00279399 | - | - |
Mar-11 2022 | £0.00279395 | £0.00279358 | £0.00279461 | £0.00279461 | - | - |
Mar-10 2022 | £0.00279461 | £0.00279391 | £0.00279494 | £0.00279418 | - | - |
Mar-09 2022 | £0.00279421 | £0.00279389 | £0.00294418 | £0.00294418 | - | - |
Mar-08 2022 | £0.00294418 | £0.00294418 | £0.00294418 | £0.00294418 | - | - |
Mar-07 2022 | £0.00294418 | £0.00294418 | £0.00294418 | £0.00294418 | - | - |
Mar-06 2022 | £0.00294418 | £0.00294418 | £0.00294418 | £0.00294418 | - | - |
Mar-05 2022 | £0.00294418 | £0.00294418 | £0.00294418 | £0.00294418 | - | - |
Mar-04 2022 | £0.00294418 | £0.00294374 | £0.00294588 | £0.00294379 | - | - |
Análisis de precios históricos y de mercado de Galaxy Force X (GFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 37 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80017 GBP.