Cap Mercado $2.77T
3.57%
Volumen 24h $300.21B
51.84%
BTC % 54.34%
-0.51%
ETH % 10.25%
3.8%
Monedas
34.341
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Galaxis (GALAXIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00006707 | $0.00006455 | $0.00006818 | $0.00006476 | $55,578 | $179,628 |
| Mar-14 2026 | $0.0000654 | $0.00006337 | $0.00006541 | $0.00006338 | $53,309 | $175,149 |
| Mar-13 2026 | $0.00006346 | $0.00006335 | $0.00006501 | $0.00006499 | $56,111 | $169,945 |
| Mar-12 2026 | $0.00006499 | $0.0000616 | $0.00006658 | $0.00006316 | $54,034 | $174,036 |
| Mar-11 2026 | $0.0000626 | $0.000062 | $0.00006314 | $0.000062 | $54,755 | $167,645 |
| Mar-10 2026 | $0.0000631 | $0.00006041 | $0.00006417 | $0.000064 | $53,471 | $168,978 |
| Mar-09 2026 | $0.00006375 | $0.00006237 | $0.00006452 | $0.00006297 | $56,696 | $170,735 |
| Mar-08 2026 | $0.00006254 | $0.00006236 | $0.00006597 | $0.00006374 | $54,105 | $167,475 |
| Mar-07 2026 | $0.00006337 | $0.00006232 | $0.00006379 | $0.00006363 | $56,408 | $169,722 |
| Mar-06 2026 | $0.00006334 | $0.00006303 | $0.00006383 | $0.00006339 | $54,809 | $169,638 |
| Mar-05 2026 | $0.00006342 | $0.00006306 | $0.00007291 | $0.00006718 | $55,390 | $169,857 |
| Mar-04 2026 | $0.0000673 | $0.00006413 | $0.000068 | $0.00006696 | $54,356 | $180,233 |
| Mar-03 2026 | $0.00006674 | $0.00006674 | $0.00008079 | $0.00008074 | $57,149 | $178,746 |
| Mar-02 2026 | $0.00007946 | $0.00007946 | $0.0000828 | $0.00008269 | $54,507 | $212,660 |
| Mar-01 2026 | $0.00008177 | $0.00007912 | $0.00009599 | $0.00009599 | $56,325 | $218,832 |