Cap Mercado $4.16T 1.69%
Volumen 24h $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
Monedas 32.825 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Galaxis GALAXIS

Precios Históricos de Galaxis (GALAXIS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00030765 $0.00030765 $0.00031172 $0.00031059 $136,859 $1,056,602
Aug-18 2025 $0.00031008 $0.00030847 $0.00031339 $0.00030888 $63,500 $1,064,893
Aug-17 2025 $0.00030861 $0.00030294 $0.00030867 $0.00030434 $94,112 $1,059,400
Aug-16 2025 $0.00030472 $0.00030427 $0.00030693 $0.00030461 $61,876 $1,046,026
Aug-15 2025 $0.0003047 $0.00030378 $0.00030804 $0.00030654 $70,722 $1,045,934
Aug-14 2025 $0.00030501 $0.00029318 $0.00030539 $0.00029542 $108,856 $1,046,918
Aug-13 2025 $0.00029505 $0.00029419 $0.00030139 $0.00029692 $162,588 $1,010,635
Aug-12 2025 $0.00029397 $0.00026717 $0.00029666 $0.00026717 $263,640 $1,006,909
Aug-11 2025 $0.00026663 $0.00025965 $0.00026729 $0.00026371 $212,780 $913,002
Aug-10 2025 $0.00026345 $0.00026222 $0.00026604 $0.00026597 $171,121 $880,789
Aug-09 2025 $0.00026542 $0.00026404 $0.00027218 $0.00026503 $218,117 $887,262
Aug-08 2025 $0.00026525 $0.00026001 $0.00026734 $0.00026192 $178,769 $886,638
Aug-07 2025 $0.00026192 $0.00025608 $0.00026321 $0.00026126 $183,571 $849,187
Aug-06 2025 $0.00026106 $0.00025069 $0.00026429 $0.00025087 $117,514 $846,323
Aug-05 2025 $0.00025087 $0.00025005 $0.00025321 $0.00025268 $166,667 $812,948

Análisis de precios históricos y de mercado de Galaxis (GALAXIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 467 días, desde el día 10-05-2024.