Cap Mercado $2.45T
3.38%
Volumen 24h $140.46B
-26.89%
BTC % 50.03%
0.06%
ETH % 16.73%
-1.67%
Monedas
27.829
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Galaxis (GALAXIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.00995216 | $0.00961417 | $0.01113 | $0.010541 | $3,448,209 | $3,220,701 |
| Jun-23 2024 | $0.010481 | $0.00908597 | $0.011091 | $0.00924566 | $4,201,412 | $3,391,922 |
| Jun-22 2024 | $0.00908573 | $0.00900512 | $0.00988553 | $0.00982357 | $2,969,276 | $2,940,306 |
| Jun-21 2024 | $0.00949408 | $0.00869373 | $0.0098738 | $0.00909414 | $4,374,191 | $3,072,456 |
| Jun-20 2024 | $0.00934322 | $0.00897551 | $0.00975574 | $0.00967664 | $6,070,125 | $3,023,635 |
| Jun-19 2024 | $0.00960647 | $0.0091363 | $0.00990882 | $0.00949696 | $4,471,629 | $3,108,826 |
| Jun-18 2024 | $0.00958588 | $0.00851765 | $0.00991447 | $0.00939743 | $4,774,192 | $3,102,165 |
| Jun-17 2024 | $0.00909064 | $0.00909064 | $0.010253 | $0.010183 | $4,917,889 | $2,941,896 |
| Jun-16 2024 | $0.010074 | $0.010004 | $0.011684 | $0.011535 | $4,395,475 | $3,260,189 |
| Jun-15 2024 | $0.011524 | $0.010528 | $0.011865 | $0.010528 | $3,828,831 | $3,729,690 |
| Jun-14 2024 | $0.010156 | $0.00997716 | $0.010945 | $0.010836 | $3,955,705 | $3,286,731 |
| Jun-13 2024 | $0.010591 | $0.010073 | $0.011357 | $0.01079 | $4,173,094 | $3,427,571 |
| Jun-12 2024 | $0.010308 | $0.0103 | $0.01176 | $0.0112 | $5,570,776 | $3,336,028 |
| Jun-11 2024 | $0.01131 | $0.0105 | $0.012236 | $0.012185 | $4,152,629 | $3,660,440 |
| Jun-10 2024 | $0.012388 | $0.012269 | $0.013008 | $0.012851 | $3,409,190 | $4,009,153 |