Cap Mercado ฿89.98T
2.51%
Volumen 24h ฿4.99T
-43.79%
BTC % 49.97%
0.16%
ETH % 16.72%
-0.89%
Monedas
27.832
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-25 2024 | ฿0.344991 | ฿0.34306 | ฿0.367892 | ฿0.361717 | ฿114,826,389 | ฿111,645,384 |
Jun-24 2024 | ฿0.36607 | ฿0.353638 | ฿0.409412 | ฿0.387757 | ฿126,835,462 | ฿118,467,034 |
Jun-23 2024 | ฿0.385532 | ฿0.334209 | ฿0.407992 | ฿0.340083 | ฿154,540,520 | ฿124,765,079 |
Jun-22 2024 | ฿0.3342 | ฿0.331235 | ฿0.363619 | ฿0.36134 | ฿109,218,875 | ฿108,153,259 |
Jun-21 2024 | ฿0.34922 | ฿0.319781 | ฿0.363188 | ฿0.334509 | ฿160,895,855 | ฿113,014,134 |
Jun-20 2024 | ฿0.343671 | ฿0.330146 | ฿0.358845 | ฿0.355936 | ฿223,277,421 | ฿111,218,377 |
Jun-19 2024 | ฿0.353354 | ฿0.33606 | ฿0.364476 | ฿0.349326 | ฿164,479,924 | ฿114,351,958 |
Jun-18 2024 | ฿0.352597 | ฿0.313305 | ฿0.364684 | ฿0.345665 | ฿175,609,100 | ฿114,106,930 |
Jun-17 2024 | ฿0.334381 | ฿0.334381 | ฿0.377162 | ฿0.374569 | ฿180,894,721 | ฿108,211,754 |
Jun-16 2024 | ฿0.370559 | ฿0.367979 | ฿0.429793 | ฿0.424307 | ฿161,678,745 | ฿119,919,540 |
Jun-15 2024 | ฿0.423923 | ฿0.387263 | ฿0.436452 | ฿0.387263 | ฿140,835,898 | ฿137,189,170 |
Jun-14 2024 | ฿0.373575 | ฿0.366989 | ฿0.402624 | ฿0.398591 | ฿145,502,681 | ฿120,895,844 |
Jun-13 2024 | ฿0.389583 | ฿0.370521 | ฿0.417762 | ฿0.396916 | ฿153,498,909 | ฿126,076,343 |
Jun-12 2024 | ฿0.379179 | ฿0.378871 | ฿0.432598 | ฿0.411989 | ฿204,909,851 | ฿122,709,127 |
Jun-11 2024 | ฿0.416052 | ฿0.386256 | ฿0.450076 | ฿0.448208 | ฿152,746,137 | ฿134,641,949 |
Análisis de precios históricos y de mercado de Galaxis (GALAXIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 47 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.783 THB.