Cap Mercado S$3.28T
-0.64%
Volumen 24h S$159.73B
-34.84%
BTC % 49.82%
-0.08%
ETH % 16.88%
0.65%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-25 2024 | S$0.012738 | S$0.012667 | S$0.013584 | S$0.013356 | S$4,239,989 | S$4,122,529 |
Jun-24 2024 | S$0.013517 | S$0.013058 | S$0.015117 | S$0.014318 | S$4,683,426 | S$4,374,420 |
Jun-23 2024 | S$0.014235 | S$0.01234 | S$0.015065 | S$0.012557 | S$5,706,441 | S$4,606,977 |
Jun-22 2024 | S$0.01234 | S$0.01223 | S$0.013426 | S$0.013342 | S$4,032,930 | S$3,993,582 |
Jun-21 2024 | S$0.012895 | S$0.011807 | S$0.01341 | S$0.012351 | S$5,941,113 | S$4,173,071 |
Jun-20 2024 | S$0.01269 | S$0.01219 | S$0.01325 | S$0.013143 | S$8,244,566 | S$4,106,762 |
Jun-19 2024 | S$0.013047 | S$0.012409 | S$0.013458 | S$0.012898 | S$6,073,456 | S$4,222,470 |
Jun-18 2024 | S$0.013019 | S$0.011568 | S$0.013466 | S$0.012763 | S$6,484,403 | S$4,213,422 |
Jun-17 2024 | S$0.012347 | S$0.012347 | S$0.013926 | S$0.013831 | S$6,679,576 | S$3,995,742 |
Jun-16 2024 | S$0.013682 | S$0.013587 | S$0.01587 | S$0.015667 | S$5,970,022 | S$4,428,054 |
Jun-15 2024 | S$0.015653 | S$0.014299 | S$0.016116 | S$0.014299 | S$5,200,395 | S$5,065,739 |
Jun-14 2024 | S$0.013794 | S$0.013551 | S$0.014866 | S$0.014718 | S$5,372,717 | S$4,464,104 |
Jun-13 2024 | S$0.014385 | S$0.013681 | S$0.015425 | S$0.014656 | S$5,667,979 | S$4,655,395 |
Jun-12 2024 | S$0.014001 | S$0.013989 | S$0.015973 | S$0.015212 | S$7,566,339 | S$4,531,060 |
Jun-11 2024 | S$0.015362 | S$0.014262 | S$0.016619 | S$0.01655 | S$5,640,183 | S$4,971,682 |
Análisis de precios históricos y de mercado de Galaxis (GALAXIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 47 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35822 SGD.