Cap Mercado NZ$3.71T
-7.81%
Volumen 24h NZ$292.72B
35.11%
BTC % 49.88%
2.3%
ETH % 16.63%
1.56%
Monedas
27.956
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-03 2024 | NZ$0.013759 | NZ$0.013559 | NZ$0.014161 | NZ$0.013964 | NZ$3,990,245 | NZ$4,452,753 |
Jul-02 2024 | NZ$0.013735 | NZ$0.013667 | NZ$0.014078 | NZ$0.013727 | NZ$3,502,730 | NZ$4,444,928 |
Jul-01 2024 | NZ$0.013749 | NZ$0.013718 | NZ$0.014116 | NZ$0.0138 | NZ$4,402,429 | NZ$4,449,671 |
Jun-30 2024 | NZ$0.01388 | NZ$0.013702 | NZ$0.014139 | NZ$0.013751 | NZ$3,225,811 | NZ$4,492,103 |
Jun-29 2024 | NZ$0.013752 | NZ$0.013553 | NZ$0.013966 | NZ$0.013748 | NZ$3,785,511 | NZ$4,450,706 |
Jun-28 2024 | NZ$0.013763 | NZ$0.013693 | NZ$0.014392 | NZ$0.014034 | NZ$4,325,099 | NZ$4,454,169 |
Jun-27 2024 | NZ$0.014082 | NZ$0.01391 | NZ$0.014554 | NZ$0.014368 | NZ$3,782,853 | NZ$4,557,325 |
Jun-26 2024 | NZ$0.014663 | NZ$0.014293 | NZ$0.015358 | NZ$0.015358 | NZ$4,618,573 | NZ$4,745,241 |
Jun-25 2024 | NZ$0.015324 | NZ$0.015238 | NZ$0.016341 | NZ$0.016066 | NZ$5,100,429 | NZ$4,959,134 |
Jun-24 2024 | NZ$0.01626 | NZ$0.015708 | NZ$0.018185 | NZ$0.017223 | NZ$5,633,856 | NZ$5,262,142 |
Jun-23 2024 | NZ$0.017124 | NZ$0.014845 | NZ$0.018122 | NZ$0.015106 | NZ$6,864,476 | NZ$5,541,892 |
Jun-22 2024 | NZ$0.014844 | NZ$0.014713 | NZ$0.016151 | NZ$0.01605 | NZ$4,851,351 | NZ$4,804,018 |
Jun-21 2024 | NZ$0.015511 | NZ$0.014204 | NZ$0.016132 | NZ$0.014858 | NZ$7,146,771 | NZ$5,019,932 |
Jun-20 2024 | NZ$0.015265 | NZ$0.014664 | NZ$0.015939 | NZ$0.01581 | NZ$9,917,674 | NZ$4,940,167 |
Jun-19 2024 | NZ$0.015695 | NZ$0.014927 | NZ$0.016189 | NZ$0.015516 | NZ$7,305,971 | NZ$5,079,356 |
Análisis de precios históricos y de mercado de Galaxis (GALAXIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 55 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63385 NZD.