Cap Mercado $2.23T
0.14%
Volumen 24h $131.04B
-1.22%
BTC % 52.51%
0.03%
ETH % 13.62%
-0.29%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00301943 | $0.00299007 | $0.00323066 | $0.00323066 | $1,757,117 | $977,142 |
Aug-29 2024 | $0.00324007 | $0.00296061 | $0.00329289 | $0.00296235 | $2,803,861 | $1,048,548 |
Aug-28 2024 | $0.00299059 | $0.00293019 | $0.00316044 | $0.0030107 | $1,437,218 | $967,810 |
Aug-27 2024 | $0.00301081 | $0.00300016 | $0.00326083 | $0.0031506 | $1,613,681 | $974,354 |
Aug-26 2024 | $0.00316057 | $0.00312074 | $0.00372242 | $0.00350381 | $2,822,665 | $1,022,819 |
Aug-25 2024 | $0.00353163 | $0.00322181 | $0.00470189 | $0.00374168 | $2,992,694 | $1,142,900 |
Aug-24 2024 | $0.00370188 | $0.00369186 | $0.00429195 | $0.00393362 | $2,141,475 | $1,197,995 |
Aug-23 2024 | $0.00393289 | $0.00356036 | $0.00393289 | $0.00360046 | $2,091,189 | $1,272,756 |
Aug-22 2024 | $0.00359025 | $0.00353086 | $0.00375173 | $0.00375173 | $1,470,461 | $1,161,869 |
Aug-21 2024 | $0.00379098 | $0.00355013 | $0.00398038 | $0.00398038 | $1,503,167 | $1,226,832 |
Aug-20 2024 | $0.00400042 | $0.00345272 | $0.00404062 | $0.00355117 | $1,532,483 | $1,294,608 |
Aug-19 2024 | $0.00361155 | $0.00292062 | $0.00378148 | $0.00294004 | $2,567,575 | $1,168,763 |
Aug-18 2024 | $0.0029505 | $0.00291065 | $0.00307075 | $0.00307075 | $3,829,099 | $954,836 |
Aug-17 2024 | $0.00298047 | $0.00288083 | $0.00300073 | $0.00291087 | $2,991,482 | $964,534 |
Aug-16 2024 | $0.00289071 | $0.00285036 | $0.00321044 | $0.00294046 | $2,439,295 | $935,488 |