Cap Mercado $3.30T
-0.94%
Volumen 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GALAXIA (GXA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00267012 | $0.00260971 | $0.00292479 | $0.00288421 | $44,256 | $6,719,048 |
| Jun-21 2025 | $0.00289389 | $0.00280764 | $0.00313095 | $0.00304053 | $58,361 | $7,282,119 |
| Jun-20 2025 | $0.00303413 | $0.00281347 | $0.0032535 | $0.0032053 | $124,984 | $7,635,023 |
| Jun-19 2025 | $0.00335784 | $0.00330861 | $0.00356829 | $0.00355217 | $175,053 | $8,449,593 |
| Jun-18 2025 | $0.00357804 | $0.0024849 | $0.00615493 | $0.00615493 | $1,038,698 | $9,003,711 |
| Jun-17 2025 | $0.00600455 | $0.00565644 | $0.00661346 | $0.00621479 | $124,094 | $15,109,726 |
| Jun-16 2025 | $0.00677204 | $0.00458565 | $0.00681495 | $0.00458565 | $347,895 | $17,041,025 |
| Jun-15 2025 | $0.00448834 | $0.00412957 | $0.00450299 | $0.00446638 | $37,337 | $11,294,376 |
| Jun-14 2025 | $0.00451763 | $0.00398889 | $0.00452495 | $0.00401242 | $28,468 | $11,368,075 |
| Jun-13 2025 | $0.00400673 | $0.00360386 | $0.00401751 | $0.00368839 | $77,715 | $10,082,468 |
| Jun-12 2025 | $0.00378731 | $0.00359358 | $0.0040386 | $0.00365382 | $38,569 | $9,530,306 |
| Jun-11 2025 | $0.00473645 | $0.00242013 | $0.00473645 | $0.00242013 | $50,275 | $11,918,716 |
| Jun-10 2025 | $0.00236942 | $0.00220437 | $0.00236942 | $0.00231601 | $24,383 | $5,962,378 |
| Jun-09 2025 | $0.00231954 | $0.00178985 | $0.00234288 | $0.00178985 | $35,706 | $5,836,846 |
| Jun-08 2025 | $0.00178989 | $0.00178958 | $0.00180743 | $0.00180107 | $514 | $4,504,059 |