Cap Mercado $4.04T
0.58%
Volumen 24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GALAXIA (GXA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00209792 | $0.00198697 | $0.00210766 | $0.00200255 | $7,517 | $5,279,166 |
| Oct-24 2025 | $0.00200255 | $0.00195431 | $0.00207303 | $0.00199793 | $3,350 | $5,039,183 |
| Oct-23 2025 | $0.00199703 | $0.00190321 | $0.00204041 | $0.00192306 | $3,532 | $5,025,303 |
| Oct-22 2025 | $0.00192556 | $0.00189807 | $0.00211047 | $0.00189807 | $8,318 | $4,845,455 |
| Oct-21 2025 | $0.00192991 | $0.00191483 | $0.0020089 | $0.0019536 | $2,480 | $4,856,392 |
| Oct-20 2025 | $0.00195131 | $0.00194371 | $0.00205018 | $0.00200522 | $4,466 | $4,910,253 |
| Oct-19 2025 | $0.00201411 | $0.00195629 | $0.00209944 | $0.00209922 | $5,387 | $5,068,267 |
| Oct-18 2025 | $0.00209104 | $0.00195977 | $0.00223506 | $0.00210016 | $9,115 | $5,261,860 |
| Oct-17 2025 | $0.00203547 | $0.00179249 | $0.00233453 | $0.00179249 | $91,663 | $5,122,035 |
| Oct-16 2025 | $0.00177568 | $0.00166278 | $0.00177846 | $0.00167961 | $8,535 | $4,468,290 |
| Oct-15 2025 | $0.00164209 | $0.00155135 | $0.00168412 | $0.00155135 | $17,005 | $4,132,131 |
| Oct-14 2025 | $0.0016748 | $0.00163801 | $0.00176236 | $0.00175046 | $4,389 | $4,214,447 |
| Oct-13 2025 | $0.00176398 | $0.00156915 | $0.00176398 | $0.00170703 | $20,783 | $4,438,844 |
| Oct-12 2025 | $0.0016626 | $0.00163462 | $0.00176893 | $0.00169468 | $4,171 | $4,183,731 |
| Oct-11 2025 | $0.00177683 | $0.00158811 | $0.00181015 | $0.00177198 | $21,818 | $4,471,195 |