Cap Mercado $4.30T
1.89%
Volumen 24h $294.10B
-9.83%
BTC % 53.7%
-0.09%
ETH % 12.54%
0.87%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de GALAXIA (GXA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0020454 | $0.00202003 | $0.0021627 | $0.00210781 | $7,334 | $5,147,007 |
| Sep-09 2025 | $0.00201286 | $0.00201135 | $0.00215668 | $0.00202574 | $6,513 | $5,065,131 |
| Sep-08 2025 | $0.00202416 | $0.00202388 | $0.00212469 | $0.00211787 | $14,258 | $5,093,561 |
| Sep-07 2025 | $0.00212963 | $0.00205172 | $0.00213894 | $0.0021227 | $5,456 | $5,358,957 |
| Sep-06 2025 | $0.00222663 | $0.00209 | $0.00223376 | $0.00209 | $8,608 | $5,603,059 |
| Sep-05 2025 | $0.00209 | $0.00206927 | $0.00216774 | $0.00211999 | $4,784 | $5,259,238 |
| Sep-04 2025 | $0.00223369 | $0.00203269 | $0.00223369 | $0.00210322 | $14,757 | $5,620,823 |
| Sep-03 2025 | $0.00209995 | $0.00204706 | $0.00216403 | $0.00205474 | $5,359 | $5,284,286 |
| Sep-02 2025 | $0.00205282 | $0.00204923 | $0.0020938 | $0.00206096 | $12,807 | $5,165,672 |
| Sep-01 2025 | $0.00211956 | $0.00207824 | $0.00219074 | $0.00214792 | $15,108 | $5,333,632 |
| Aug-31 2025 | $0.00211874 | $0.00210551 | $0.00223702 | $0.00212345 | $9,393 | $5,331,565 |
| Aug-30 2025 | $0.0021233 | $0.0020965 | $0.00223028 | $0.00215423 | $10,702 | $5,343,041 |
| Aug-29 2025 | $0.00215342 | $0.00211733 | $0.0022732 | $0.00215466 | $32,683 | $5,418,834 |
| Aug-28 2025 | $0.00216134 | $0.00214758 | $0.0023425 | $0.00216014 | $9,130 | $5,438,762 |
| Aug-27 2025 | $0.00216315 | $0.00215315 | $0.00238832 | $0.00219006 | $19,378 | $5,443,317 |