Cap Mercado $4.04T 0.58%
Volumen 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
GALAXIA GXA

Precios Históricos de GALAXIA (GXA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00209792 $0.00198697 $0.00210766 $0.00200255 $7,517 $5,279,166
Oct-24 2025 $0.00200255 $0.00195431 $0.00207303 $0.00199793 $3,350 $5,039,183
Oct-23 2025 $0.00199703 $0.00190321 $0.00204041 $0.00192306 $3,532 $5,025,303
Oct-22 2025 $0.00192556 $0.00189807 $0.00211047 $0.00189807 $8,318 $4,845,455
Oct-21 2025 $0.00192991 $0.00191483 $0.0020089 $0.0019536 $2,480 $4,856,392
Oct-20 2025 $0.00195131 $0.00194371 $0.00205018 $0.00200522 $4,466 $4,910,253
Oct-19 2025 $0.00201411 $0.00195629 $0.00209944 $0.00209922 $5,387 $5,068,267
Oct-18 2025 $0.00209104 $0.00195977 $0.00223506 $0.00210016 $9,115 $5,261,860
Oct-17 2025 $0.00203547 $0.00179249 $0.00233453 $0.00179249 $91,663 $5,122,035
Oct-16 2025 $0.00177568 $0.00166278 $0.00177846 $0.00167961 $8,535 $4,468,290
Oct-15 2025 $0.00164209 $0.00155135 $0.00168412 $0.00155135 $17,005 $4,132,131
Oct-14 2025 $0.0016748 $0.00163801 $0.00176236 $0.00175046 $4,389 $4,214,447
Oct-13 2025 $0.00176398 $0.00156915 $0.00176398 $0.00170703 $20,783 $4,438,844
Oct-12 2025 $0.0016626 $0.00163462 $0.00176893 $0.00169468 $4,171 $4,183,731
Oct-11 2025 $0.00177683 $0.00158811 $0.00181015 $0.00177198 $21,818 $4,471,195

Análisis de precios históricos y de mercado de GALAXIA (GXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1177 días, desde el día 06-08-2022.