Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de GALAXIA (GXA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00143056 | $0.00137718 | $0.00144622 | $0.00142269 | $1,886 | $3,599,835 |
| Nov-06 2024 | $0.00142275 | $0.00131875 | $0.00142297 | $0.00137478 | $3,264 | $3,580,194 |
| Nov-05 2024 | $0.00137401 | $0.00132351 | $0.0013849 | $0.0013849 | $2,882 | $3,457,548 |
| Nov-04 2024 | $0.001322 | $0.00131922 | $0.00150199 | $0.00135523 | $9,715 | $3,326,661 |
| Nov-03 2024 | $0.001326 | $0.00131115 | $0.00141977 | $0.00136913 | $1,008 | $3,336,719 |
| Nov-02 2024 | $0.00136913 | $0.00131125 | $0.00144888 | $0.00141265 | $9,547 | $3,445,268 |
| Nov-01 2024 | $0.00141264 | $0.00128436 | $0.00145357 | $0.00145357 | $9,014 | $3,554,741 |
| Oct-31 2024 | $0.0014567 | $0.00139586 | $0.0014567 | $0.0014028 | $1,655 | $3,665,619 |
| Oct-30 2024 | $0.00140595 | $0.00138013 | $0.00142222 | $0.00140417 | $11,582 | $3,537,908 |
| Oct-29 2024 | $0.00140481 | $0.00139845 | $0.00152839 | $0.00145204 | $3,388 | $3,535,050 |
| Oct-28 2024 | $0.00145464 | $0.00136942 | $0.00145464 | $0.0014324 | $11,544 | $3,660,423 |
| Oct-27 2024 | $0.0014396 | $0.00140425 | $0.00153368 | $0.00151222 | $9,003 | $3,622,598 |
| Oct-26 2024 | $0.0015338 | $0.00140292 | $0.0015338 | $0.00145078 | $11,347 | $3,859,624 |
| Oct-25 2024 | $0.00145073 | $0.00142486 | $0.00150589 | $0.00146485 | $5,309 | $3,650,604 |
| Oct-24 2024 | $0.00146583 | $0.00143364 | $0.00159565 | $0.00145519 | $3,296 | $3,688,604 |