Cap Mercado $2.18T
-2%
Volumen 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Galatic Kitty Fighters (GKF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $77,002,441,441,682 | $76,984,425,656,037 | $77,013,663,194,597 | $76,993,616,065,445 | - | - |
| Aug-30 2024 | $76,987,009,773,260 | $76,983,504,752,674 | $77,044,780,934,084 | $77,017,267,073,140 | - | - |
| Aug-29 2024 | $77,025,109,494,354 | $77,004,729,329,659 | $77,042,969,169,901 | $77,036,143,073,021 | - | - |
| Aug-28 2024 | $77,010,195,571,311 | $77,009,469,134,170 | $77,057,388,250,911 | $77,019,469,062,064 | - | - |
| Aug-27 2024 | $77,019,187,109,283 | $76,983,473,472,387 | $77,062,109,869,742 | $77,013,394,018,987 | - | - |
| Aug-26 2024 | $77,024,011,971,016 | $77,006,796,604,285 | $77,044,448,835,940 | $77,044,378,646,749 | - | - |
| Aug-25 2024 | $77,038,218,024,485 | $77,029,105,759,241 | $77,060,232,080,409 | $77,029,713,954,632 | - | - |
| Aug-24 2024 | $77,026,736,042,684 | $77,026,736,042,684 | $77,068,026,590,961 | $77,068,026,590,961 | - | - |
| Aug-23 2024 | $77,065,042,637,895 | $76,993,942,910,301 | $77,065,042,637,895 | $77,000,136,528,381 | - | - |
| Aug-22 2024 | $77,005,157,839,124 | $77,005,157,839,124 | $77,048,750,640,678 | $77,013,851,373,473 | - | - |
| Aug-21 2024 | $77,023,060,924,813 | $76,995,358,437,546 | $77,059,940,781,471 | $76,995,358,437,546 | - | - |
| Aug-20 2024 | $77,013,906,352,984 | $77,005,572,830,927 | $77,074,329,000,973 | $77,028,263,472,651 | - | - |
| Aug-19 2024 | $77,026,014,495,617 | $77,004,796,282,391 | $77,066,679,266,841 | $77,066,679,266,841 | - | - |
| Aug-18 2024 | $77,022,842,657,658 | $77,000,657,498,594 | $77,054,295,555,283 | $77,016,524,917,390 | - | - |
| Aug-17 2024 | $77,007,698,181,885 | $77,007,698,181,885 | $77,054,340,857,740 | $77,016,571,213,909 | - | - |