Cap Mercado $2.29T
2.96%
Volumen 24h $124.64B
18.3%
BTC % 52.46%
0.55%
ETH % 13.96%
-1.64%
Monedas
28.518
+21
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Galatic Kitty Fighters (GKF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $77,026,014,495,617 | $77,004,796,282,391 | $77,066,679,266,841 | $77,066,679,266,841 | - | - |
| Aug-18 2024 | $77,022,842,657,658 | $77,000,657,498,594 | $77,054,295,555,283 | $77,016,524,917,390 | - | - |
| Aug-17 2024 | $77,007,698,181,885 | $77,007,698,181,885 | $77,054,340,857,740 | $77,016,571,213,909 | - | - |
| Aug-16 2024 | $77,024,397,824,197 | $76,992,625,101,912 | $77,049,225,994,558 | $76,992,625,101,912 | - | - |
| Aug-15 2024 | $77,016,589,927,865 | $76,996,462,933,792 | $77,055,046,045,125 | $77,014,816,885,122 | - | - |
| Aug-14 2024 | $77,020,144,756,463 | $77,002,603,449,201 | $77,108,401,277,876 | $77,012,018,370,935 | - | - |
| Aug-13 2024 | $77,012,018,370,935 | $77,009,331,169,617 | $77,052,642,424,269 | $77,015,908,846,476 | - | - |
| Aug-12 2024 | $77,014,566,800,506 | $76,984,482,986,817 | $77,073,495,034,656 | $76,999,495,415,504 | - | - |
| Aug-11 2024 | $77,016,450,451,265 | $77,011,539,832,331 | $77,080,335,765,928 | $77,017,784,099,645 | - | - |
| Aug-10 2024 | $77,013,846,409,746 | $77,013,539,604,461 | $77,049,765,931,638 | $77,039,432,266,164 | - | - |
| Aug-09 2024 | $77,066,661,017,144 | $76,995,568,471,800 | $77,070,007,131,764 | $77,029,843,991,938 | - | - |
| Aug-08 2024 | $77,025,064,005,514 | $77,007,310,338,016 | $77,066,708,535,893 | $77,025,752,233,586 | - | - |
| Aug-07 2024 | $77,010,567,494,197 | $77,007,621,324,771 | $77,143,803,306,822 | $77,143,803,306,822 | - | - |
| Aug-06 2024 | $77,051,666,804,099 | $77,010,970,676,389 | $77,103,930,537,694 | $77,010,970,676,389 | - | - |
| Aug-05 2024 | $77,015,832,378,022 | $76,967,971,708,793 | $77,100,022,944,338 | $77,021,141,946,867 | - | - |