Cap Mercado $2.54T -2.8%
Volumen 24h $170.66B -25.81%
BTC % 55.05% 0.61%
ETH % 12.13% -3.21%
Monedas 29.361 +19
Exchanges 885
Ultima actualización 49 Segundos atrás
Galatic Kitty Fighters GKF

Precios Históricos de Galatic Kitty Fighters (GKF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $76,974,891,311,728 $76,963,249,515,527 $77,026,419,163,888 $76,975,972,515,963 - -
Oct-29 2024 $76,966,577,832,420 $76,926,043,752,317 $76,995,947,061,644 $76,957,632,755,278 - -
Oct-28 2024 $76,953,838,796,968 $76,877,946,692,414 $76,970,447,169,056 $76,903,008,604,932 - -
Oct-27 2024 $76,924,368,126,112 $76,891,600,626,035 $76,935,563,502,915 $76,908,281,217,419 - -
Oct-26 2024 $76,926,208,182,667 $76,868,352,303,468 $76,929,411,209,991 $76,874,484,730,311 - -
Oct-25 2024 $76,901,956,970,378 $76,812,464,564,780 $76,987,406,892,303 $76,952,210,202,895 - -
Oct-24 2024 $76,947,273,038,754 $76,906,886,332,881 $76,963,975,227,511 $76,914,945,211,835 - -
Oct-23 2024 $76,915,623,710,192 $76,892,794,952,744 $76,965,235,286,084 $76,963,970,291,166 - -
Oct-22 2024 $76,957,129,311,135 $76,933,105,580,767 $77,006,404,263,753 $76,958,822,066,181 - -
Oct-21 2024 $76,963,941,256,761 $76,943,248,928,255 $76,998,382,193,232 $76,970,614,794,868 - -
Oct-20 2024 $76,972,674,260,897 $76,972,674,260,897 $76,995,121,524,949 $76,983,304,217,201 - -
Oct-19 2024 $76,993,197,578,044 $76,971,297,960,156 $77,002,085,695,948 $76,988,116,109,227 - -
Oct-18 2024 $76,989,664,684,943 $76,959,361,369,249 $76,994,516,460,138 $76,972,140,018,171 - -
Oct-17 2024 $76,970,902,587,711 $76,963,946,608,575 $76,988,059,827,366 $76,979,413,634,916 - -
Oct-16 2024 $76,994,243,906,978 $76,974,233,011,468 $77,016,399,275,674 $76,988,862,101,514 - -

Análisis de precios históricos y de mercado de Galatic Kitty Fighters (GKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1000 días, desde el día 04-02-2022.