Cap Mercado $4.02T 0.47%
Volumen 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Gaimin GMRX

Precios Históricos de Gaimin (GMRX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0000504 $0.00004968 $0.00005087 $0.0000507 $37,606 $2,292,599
Oct-24 2025 $0.00005066 $0.00005027 $0.00005077 $0.0000506 $37,001 $2,299,719
Oct-23 2025 $0.00005063 $0.00005028 $0.00005134 $0.00005061 $34,784 $2,298,670
Oct-22 2025 $0.0000506 $0.00005026 $0.00005144 $0.00005144 $35,879 $2,297,647
Oct-21 2025 $0.00005142 $0.00005101 $0.00005183 $0.00005117 $33,650 $2,317,979
Oct-20 2025 $0.00005146 $0.00005144 $0.00005273 $0.00005273 $38,753 $2,317,206
Oct-19 2025 $0.00005273 $0.0000523 $0.00005279 $0.00005271 $35,839 $2,371,499
Oct-18 2025 $0.00005265 $0.00005132 $0.00005268 $0.00005156 $38,092 $2,369,979
Oct-17 2025 $0.00005158 $0.00005117 $0.00005568 $0.0000556 $55,860 $2,317,030
Oct-16 2025 $0.00005561 $0.00005513 $0.00005713 $0.00005544 $46,697 $2,499,474
Oct-15 2025 $0.00005637 $0.00005637 $0.00005975 $0.0000597 $47,078 $2,535,714
Oct-14 2025 $0.00005972 $0.00005898 $0.00006634 $0.00006537 $89,200 $2,664,454
Oct-13 2025 $0.00006538 $0.00006275 $0.00006685 $0.00006548 $71,330 $2,913,225
Oct-12 2025 $0.00006393 $0.00006373 $0.0000661 $0.0000661 $57,809 $2,847,560
Oct-11 2025 $0.00006561 $0.00006246 $0.00006739 $0.00006256 $61,174 $2,921,159

Análisis de precios históricos y de mercado de Gaimin (GMRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 579 días, desde el día 26-03-2024.