Cap Mercado $3.37T
-0.99%
Volumen 24h $246.31B
-26.15%
BTC % 54.73%
0%
ETH % 11.38%
0.43%
Monedas
33.760
+1
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Gaimin (GMRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00002486 | $0.00002486 | $0.00002592 | $0.00002512 | $127,991 | $1,190,699 |
| Dec-03 2025 | $0.00002504 | $0.00002492 | $0.00003203 | $0.00002793 | $640,014 | $1,213,252 |
| Dec-02 2025 | $0.00002748 | $0.00002748 | $0.00003042 | $0.00003013 | $318,126 | $1,320,926 |
| Dec-01 2025 | $0.00003018 | $0.00002979 | $0.00003105 | $0.000031 | $62,767 | $1,450,439 |
| Nov-30 2025 | $0.00003112 | $0.00003099 | $0.0000317 | $0.00003126 | $53,194 | $1,494,078 |
| Nov-29 2025 | $0.00003122 | $0.00003051 | $0.0000319 | $0.00003188 | $41,869 | $1,498,565 |
| Nov-28 2025 | $0.00003207 | $0.00003005 | $0.0000323 | $0.00003059 | $417,607 | $1,537,682 |
| Nov-27 2025 | $0.00003223 | $0.00002943 | $0.000033 | $0.00002943 | $394,903 | $1,547,416 |
| Nov-26 2025 | $0.00002945 | $0.00002719 | $0.00003027 | $0.00002728 | $332,021 | $1,413,840 |
| Nov-25 2025 | $0.00002717 | $0.00002618 | $0.00002923 | $0.00002923 | $190,733 | $1,292,886 |
| Nov-24 2025 | $0.00002958 | $0.0000288 | $0.00003385 | $0.00003124 | $154,583 | $1,403,927 |
| Nov-23 2025 | $0.00003137 | $0.00003077 | $0.00003223 | $0.0000308 | $55,814 | $1,490,359 |
| Nov-22 2025 | $0.00003111 | $0.00002703 | $0.00003136 | $0.00002725 | $102,402 | $1,476,121 |
| Nov-21 2025 | $0.00002732 | $0.00002718 | $0.0000307 | $0.00003063 | $59,255 | $1,293,931 |
| Nov-20 2025 | $0.00003067 | $0.00003027 | $0.00003226 | $0.00003206 | $21,102 | $1,452,421 |