Cap Mercado $4.47T
-0.54%
Volumen 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gaimin (GMRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00007248 | $0.00007172 | $0.00007853 | $0.00007555 | $344,463 | $3,190,958 |
| Oct-02 2025 | $0.00007819 | $0.00007472 | $0.0000783 | $0.00007687 | $415,288 | $3,518,142 |
| Oct-01 2025 | $0.00007623 | $0.00006781 | $0.00007994 | $0.00007044 | $357,497 | $3,427,274 |
| Sep-30 2025 | $0.00007091 | $0.00007002 | $0.00007435 | $0.00007415 | $89,056 | $3,166,292 |
| Sep-29 2025 | $0.00007463 | $0.00007196 | $0.00008678 | $0.00007307 | $174,626 | $3,330,925 |
| Sep-28 2025 | $0.00007516 | $0.00006955 | $0.00007527 | $0.0000706 | $92,631 | $3,352,708 |
| Sep-27 2025 | $0.00006999 | $0.00006939 | $0.00008037 | $0.00008024 | $81,888 | $3,126,444 |
| Sep-26 2025 | $0.00008034 | $0.0000801 | $0.00008109 | $0.00008079 | $91,838 | $3,587,596 |
| Sep-25 2025 | $0.00008077 | $0.00008017 | $0.00008395 | $0.00008072 | $162,271 | $3,612,272 |
| Sep-24 2025 | $0.00008464 | $0.00008418 | $0.0000977 | $0.0000977 | $334,300 | $3,781,230 |
| Sep-23 2025 | $0.00009734 | $0.00008727 | $0.0000974 | $0.00008761 | $178,841 | $4,307,789 |
| Sep-22 2025 | $0.00008753 | $0.00008487 | $0.00009082 | $0.00008955 | $108,796 | $3,868,977 |
| Sep-21 2025 | $0.00008968 | $0.00007416 | $0.00009056 | $0.00007416 | $173,655 | $3,955,577 |
| Sep-20 2025 | $0.00007546 | $0.00006829 | $0.00007546 | $0.00006829 | $111,993 | $3,328,153 |
| Sep-19 2025 | $0.00006836 | $0.00006703 | $0.00006958 | $0.00006822 | $188,333 | $3,010,488 |