Cap Mercado ₽228.39T
1.38%
Volumen 24h ₽8.80T
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Sep-03 2023 | ₽0.010964 | ₽0.010964 | ₽0.010964 | ₽0.010964 | - | - |
Sep-02 2023 | ₽0.010964 | ₽0.010964 | ₽0.010964 | ₽0.010964 | - | - |
Sep-01 2023 | ₽0.010964 | ₽0.010964 | ₽0.010964 | ₽0.010964 | - | - |
Aug-31 2023 | ₽0.010964 | ₽0.010964 | ₽0.010964 | ₽0.010964 | - | - |
Aug-30 2023 | ₽0.010964 | ₽0.010964 | ₽0.010964 | ₽0.010964 | - | - |
Aug-29 2023 | ₽0.010964 | ₽0.010964 | ₽0.010964 | ₽0.010964 | - | - |
Aug-28 2023 | ₽0.010964 | ₽0.010964 | ₽0.010972 | ₽0.010971 | - | - |
Aug-27 2023 | ₽0.010967 | ₽0.010967 | ₽0.011024 | ₽0.01102 | ₽180 | - |
Aug-26 2023 | ₽0.011021 | ₽0.011019 | ₽0.011128 | ₽0.011128 | ₽8,487 | - |
Aug-25 2023 | ₽0.011128 | ₽0.011128 | ₽0.011128 | ₽0.011128 | - | - |
Aug-24 2023 | ₽0.011128 | ₽0.011125 | ₽0.011133 | ₽0.01113 | - | - |
Aug-23 2023 | ₽0.011131 | ₽0.011124 | ₽0.01257 | ₽0.01257 | ₽75,626 | - |
Aug-22 2023 | ₽0.01257 | ₽0.01257 | ₽0.01257 | ₽0.01257 | - | - |
Aug-21 2023 | ₽0.01257 | ₽0.012567 | ₽0.01257 | ₽0.012569 | - | - |
Aug-20 2023 | ₽0.01257 | ₽0.01257 | ₽0.01261 | ₽0.01261 | ₽1,937 | - |
Análisis de precios históricos y de mercado de GADGETWAR (GWAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 563 días, desde el día 21-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.