Cap Mercado MX$43.31T
2.92%
Volumen 24h MX$1.62T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-03 2023 | MX$0.00203105 | MX$0.00203105 | MX$0.00203105 | MX$0.00203105 | - | - |
Sep-02 2023 | MX$0.00203105 | MX$0.00203105 | MX$0.00203105 | MX$0.00203105 | - | - |
Sep-01 2023 | MX$0.00203105 | MX$0.00203105 | MX$0.00203105 | MX$0.00203105 | - | - |
Aug-31 2023 | MX$0.00203105 | MX$0.00203105 | MX$0.00203105 | MX$0.00203105 | - | - |
Aug-30 2023 | MX$0.00203105 | MX$0.00203105 | MX$0.00203105 | MX$0.00203105 | - | - |
Aug-29 2023 | MX$0.00203105 | MX$0.00203105 | MX$0.00203105 | MX$0.00203105 | - | - |
Aug-28 2023 | MX$0.00203105 | MX$0.00203094 | MX$0.00203249 | MX$0.00203236 | - | - |
Aug-27 2023 | MX$0.00203151 | MX$0.00203151 | MX$0.00204216 | MX$0.00204135 | MX$33 | - |
Aug-26 2023 | MX$0.0020416 | MX$0.00204113 | MX$0.00206139 | MX$0.00206139 | MX$1,572 | - |
Aug-25 2023 | MX$0.00206139 | MX$0.00206139 | MX$0.00206139 | MX$0.00206139 | - | - |
Aug-24 2023 | MX$0.00206139 | MX$0.00206094 | MX$0.00206237 | MX$0.00206171 | - | - |
Aug-23 2023 | MX$0.00206188 | MX$0.00206072 | MX$0.00232847 | MX$0.00232847 | MX$14,009 | - |
Aug-22 2023 | MX$0.00232847 | MX$0.00232847 | MX$0.00232847 | MX$0.00232847 | - | - |
Aug-21 2023 | MX$0.00232847 | MX$0.00232789 | MX$0.00232847 | MX$0.00232834 | - | - |
Aug-20 2023 | MX$0.00232855 | MX$0.00232846 | MX$0.00233592 | MX$0.00233587 | MX$359 | - |
Análisis de precios históricos y de mercado de GADGETWAR (GWAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 563 días, desde el día 21-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9644 MXN.