Cap Mercado ₱145.38T
2.75%
Volumen 24h ₱6.25T
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Sep-03 2023 | ₱0.00684367 | ₱0.00684367 | ₱0.00684367 | ₱0.00684367 | - | - |
Sep-02 2023 | ₱0.00684367 | ₱0.00684367 | ₱0.00684367 | ₱0.00684367 | - | - |
Sep-01 2023 | ₱0.00684367 | ₱0.00684367 | ₱0.00684367 | ₱0.00684367 | - | - |
Aug-31 2023 | ₱0.00684367 | ₱0.00684367 | ₱0.00684367 | ₱0.00684367 | - | - |
Aug-30 2023 | ₱0.00684367 | ₱0.00684367 | ₱0.00684367 | ₱0.00684367 | - | - |
Aug-29 2023 | ₱0.00684367 | ₱0.00684367 | ₱0.00684367 | ₱0.00684367 | - | - |
Aug-28 2023 | ₱0.00684367 | ₱0.00684329 | ₱0.0068485 | ₱0.00684807 | - | - |
Aug-27 2023 | ₱0.0068452 | ₱0.0068452 | ₱0.0068811 | ₱0.00687838 | ₱112 | - |
Aug-26 2023 | ₱0.0068792 | ₱0.00687763 | ₱0.00694588 | ₱0.00694588 | ₱5,297 | - |
Aug-25 2023 | ₱0.00694588 | ₱0.00694588 | ₱0.00694588 | ₱0.00694588 | - | - |
Aug-24 2023 | ₱0.00694588 | ₱0.00694437 | ₱0.00694918 | ₱0.00694698 | - | - |
Aug-23 2023 | ₱0.00694753 | ₱0.00694362 | ₱0.00784583 | ₱0.00784583 | ₱47,202 | - |
Aug-22 2023 | ₱0.00784583 | ₱0.00784583 | ₱0.00784583 | ₱0.00784583 | - | - |
Aug-21 2023 | ₱0.00784583 | ₱0.00784386 | ₱0.00784583 | ₱0.00784538 | - | - |
Aug-20 2023 | ₱0.00784609 | ₱0.00784578 | ₱0.00787094 | ₱0.00787075 | ₱1,209 | - |
Análisis de precios históricos y de mercado de GADGETWAR (GWAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 563 días, desde el día 21-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.16175 PHP.