Cap Mercado HK$19.97T
3.03%
Volumen 24h HK$747.51B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-03 2023 | HK$0.00093565 | HK$0.00093565 | HK$0.00093565 | HK$0.00093565 | - | - |
Sep-02 2023 | HK$0.00093565 | HK$0.00093565 | HK$0.00093565 | HK$0.00093565 | - | - |
Sep-01 2023 | HK$0.00093565 | HK$0.00093565 | HK$0.00093565 | HK$0.00093565 | - | - |
Aug-31 2023 | HK$0.00093565 | HK$0.00093565 | HK$0.00093565 | HK$0.00093565 | - | - |
Aug-30 2023 | HK$0.00093565 | HK$0.00093565 | HK$0.00093565 | HK$0.00093565 | - | - |
Aug-29 2023 | HK$0.00093565 | HK$0.00093565 | HK$0.00093565 | HK$0.00093565 | - | - |
Aug-28 2023 | HK$0.00093565 | HK$0.0009356 | HK$0.00093631 | HK$0.00093625 | - | - |
Aug-27 2023 | HK$0.00093586 | HK$0.00093586 | HK$0.00094077 | HK$0.0009404 | HK$15 | - |
Aug-26 2023 | HK$0.00094051 | HK$0.0009403 | HK$0.00094963 | HK$0.00094963 | HK$724 | - |
Aug-25 2023 | HK$0.00094963 | HK$0.00094963 | HK$0.00094963 | HK$0.00094963 | - | - |
Aug-24 2023 | HK$0.00094963 | HK$0.00094942 | HK$0.00095008 | HK$0.00094978 | - | - |
Aug-23 2023 | HK$0.00094985 | HK$0.00094932 | HK$0.00107267 | HK$0.00107267 | HK$6,453 | - |
Aug-22 2023 | HK$0.00107267 | HK$0.00107267 | HK$0.00107267 | HK$0.00107267 | - | - |
Aug-21 2023 | HK$0.00107267 | HK$0.0010724 | HK$0.00107267 | HK$0.00107261 | - | - |
Aug-20 2023 | HK$0.0010727 | HK$0.00107266 | HK$0.0010761 | HK$0.00107607 | HK$165 | - |
Análisis de precios históricos y de mercado de GADGETWAR (GWAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 563 días, desde el día 21-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.