Cap Mercado £1.99T
1.43%
Volumen 24h £76.56B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-03 2023 | £0.00009544 | £0.00009544 | £0.00009544 | £0.00009544 | - | - |
Sep-02 2023 | £0.00009544 | £0.00009544 | £0.00009544 | £0.00009544 | - | - |
Sep-01 2023 | £0.00009544 | £0.00009544 | £0.00009544 | £0.00009544 | - | - |
Aug-31 2023 | £0.00009544 | £0.00009544 | £0.00009544 | £0.00009544 | - | - |
Aug-30 2023 | £0.00009544 | £0.00009544 | £0.00009544 | £0.00009544 | - | - |
Aug-29 2023 | £0.00009544 | £0.00009544 | £0.00009544 | £0.00009544 | - | - |
Aug-28 2023 | £0.00009544 | £0.00009544 | £0.00009551 | £0.0000955 | - | - |
Aug-27 2023 | £0.00009546 | £0.00009546 | £0.00009596 | £0.00009593 | £2 | - |
Aug-26 2023 | £0.00009594 | £0.00009592 | £0.00009687 | £0.00009687 | £74 | - |
Aug-25 2023 | £0.00009687 | £0.00009687 | £0.00009687 | £0.00009687 | - | - |
Aug-24 2023 | £0.00009687 | £0.00009685 | £0.00009691 | £0.00009688 | - | - |
Aug-23 2023 | £0.00009689 | £0.00009684 | £0.00010942 | £0.00010942 | £658 | - |
Aug-22 2023 | £0.00010942 | £0.00010942 | £0.00010942 | £0.00010942 | - | - |
Aug-21 2023 | £0.00010942 | £0.00010939 | £0.00010942 | £0.00010941 | - | - |
Aug-20 2023 | £0.00010942 | £0.00010942 | £0.00010977 | £0.00010977 | £17 | - |
Análisis de precios históricos y de mercado de GADGETWAR (GWAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 563 días, desde el día 21-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79722 GBP.