Cap Mercado $4.11T
-0.97%
Volumen 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FxBox (FXB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000010262 | $0.0000010262 | $0.0000010433 | $0.0000010433 | - | - |
| Aug-18 2025 | $0.0000010433 | $0.0000010253 | $0.000001053 | $0.000001053 | $2 | - |
| Aug-17 2025 | $0.000001053 | $0.0000010524 | $0.0000011016 | $0.000001082 | - | - |
| Aug-16 2025 | $0.000001082 | $0.0000010692 | $0.0000010825 | $0.0000010692 | - | - |
| Aug-15 2025 | $0.0000010692 | $0.0000010692 | $0.0000011002 | $0.0000010877 | - | - |
| Aug-14 2025 | $0.0000010877 | $0.0000010854 | $0.0000011128 | $0.0000010854 | - | - |
| Aug-13 2025 | $0.0000010854 | $0.0000010749 | $0.0000010975 | $0.0000010749 | - | - |
| Aug-12 2025 | $0.0000010749 | $0.0000010456 | $0.0000010749 | $0.0000010506 | - | - |
| Aug-11 2025 | $0.0000010506 | $0.0000010404 | $0.000001063 | $0.0000010536 | - | - |
| Aug-10 2025 | $0.0000010536 | $0.0000010438 | $0.0000010536 | $0.0000010438 | - | - |
| Aug-09 2025 | $0.0000010438 | $0.000001038 | $0.0000010588 | $0.000001038 | $2 | - |
| Aug-08 2025 | $0.000001038 | $0.0000010276 | $0.000001038 | $0.0000010276 | - | - |
| Aug-07 2025 | $0.0000010262 | $0.0000010121 | $0.0000010262 | $0.0000010152 | $0 | - |
| Aug-06 2025 | $0.0000010152 | $0.000000991 | $0.0000010152 | $0.000000991 | - | - |
| Aug-05 2025 | $0.000000991 | $0.000000991 | $0.0000010086 | $0.0000010086 | - | - |