Cap Mercado $2.54T
0.76%
Volumen 24h $197.81B
10.7%
BTC % 53.82%
-0.09%
ETH % 10.06%
1.49%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de FxBox (FXB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000000337 | $0.0000000337 | $0.0000000337 | $0.0000000337 | - | - |
| Mar-30 2026 | $0.0000000337 | $0.0000000337 | $0.0000000337 | $0.0000000337 | - | - |
| Mar-29 2026 | $0.0000000337 | $0.0000000337 | $0.0000000337 | $0.0000000337 | - | - |
| Mar-28 2026 | $0.0000000337 | $0.0000000335 | $0.0000000337 | $0.0000000335 | - | - |
| Mar-27 2026 | $0.0000000335 | $0.0000000335 | $0.0000000343 | $0.0000000343 | - | - |
| Mar-26 2026 | $0.0000000343 | $0.0000000343 | $0.0000000348 | $0.0000000348 | - | - |
| Mar-25 2026 | $0.0000000348 | $0.0000000345 | $0.0000000348 | $0.0000000345 | - | - |
| Mar-24 2026 | $0.0000000345 | $0.0000000342 | $0.0000000349 | $0.0000000349 | - | - |
| Mar-23 2026 | $0.0000000349 | $0.0000000343 | $0.0000000349 | $0.0000000343 | - | - |
| Mar-22 2026 | $0.0000000343 | $0.0000000341 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-21 2026 | $0.0000000347 | $0.0000000319 | $0.0000000347 | $0.0000000319 | - | - |
| Mar-20 2026 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Mar-19 2026 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Mar-18 2026 | $0.0000000319 | $0.0000000319 | $0.0000000326 | $0.0000000326 | - | - |
| Mar-17 2026 | $0.0000000326 | $0.0000000326 | $0.0000000328 | $0.0000000328 | - | - |