Cap Mercado $2.48T
-1.22%
Volumen 24h $164.27B
-6.22%
BTC % 53.87%
0.18%
ETH % 9.57%
0%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de FxBox (FXB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Feb-16 2026 | $0.0000000293 | $0.0000000288 | $0.0000000293 | $0.0000000288 | $0 | - |
| Feb-15 2026 | $0.0000000288 | $0.0000000288 | $0.0000000296 | $0.0000000296 | $0 | - |
| Feb-14 2026 | $0.0000000296 | $0.000000029 | $0.0000000296 | $0.000000029 | - | - |
| Feb-13 2026 | $0.000000029 | $0.0000000283 | $0.000000029 | $0.0000000289 | - | - |
| Feb-12 2026 | $0.0000000289 | $0.0000000285 | $0.0000000289 | $0.0000000285 | - | - |
| Feb-11 2026 | $0.0000000285 | $0.0000000279 | $0.0000000291 | $0.0000000291 | - | - |
| Feb-10 2026 | $0.0000000291 | $0.0000000291 | $0.0000000299 | $0.0000000299 | - | - |
| Feb-09 2026 | $0.0000000299 | $0.0000000296 | $0.0000000299 | $0.0000000298 | - | - |
| Feb-08 2026 | $0.0000000298 | $0.0000000298 | $0.0000000301 | $0.0000000301 | - | - |
| Feb-07 2026 | $0.0000000301 | $0.0000000298 | $0.0000000302 | $0.0000000301 | $0 | - |
| Feb-06 2026 | $0.0000000301 | $0.0000000278 | $0.0000000301 | $0.0000000278 | - | - |
| Feb-05 2026 | $0.0000000286 | $0.0000000286 | $0.0000000325 | $0.0000000325 | - | - |
| Feb-04 2026 | $0.0000000325 | $0.0000000325 | $0.0000000346 | $0.0000000346 | - | - |
| Feb-03 2026 | $0.0000000346 | $0.0000000333 | $0.0000000348 | $0.0000000348 | - | - |