Cap Mercado $3.85T
-3.36%
Volumen 24h $280.02B
36.46%
BTC % 55.69%
0.64%
ETH % 11.64%
-1.54%
Monedas
33.589
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FxBox (FXB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000000598 | $0.0000000523 | $0.0000000603 | $0.0000000523 | - | - |
| Nov-01 2025 | $0.0000000523 | $0.0000000519 | $0.0000000529 | $0.0000000519 | - | - |
| Oct-31 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| Oct-30 2025 | $0.0000000519 | $0.0000000519 | $0.0000000538 | $0.0000000538 | - | - |
| Oct-29 2025 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Oct-28 2025 | $0.0000000538 | $0.0000000538 | $0.0000000549 | $0.0000000549 | - | - |
| Oct-27 2025 | $0.0000000549 | $0.0000000533 | $0.0000000549 | $0.0000000533 | - | - |
| Oct-26 2025 | $0.0000000533 | $0.0000000533 | $0.0000000533 | $0.0000000533 | - | - |
| Oct-25 2025 | $0.0000000533 | $0.0000000533 | $0.00000007 | $0.0000000696 | - | - |
| Oct-24 2025 | $0.0000000696 | $0.0000000691 | $0.0000000711 | $0.0000000691 | - | - |
| Oct-23 2025 | $0.0000000691 | $0.0000000691 | $0.0000000702 | $0.0000000702 | - | - |
| Oct-22 2025 | $0.0000000702 | $0.0000000702 | $0.0000000702 | $0.0000000702 | - | - |
| Oct-21 2025 | $0.0000000702 | $0.0000000702 | $0.000000072 | $0.000000072 | - | - |
| Oct-20 2025 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |
| Oct-19 2025 | $0.000000072 | $0.0000000708 | $0.000000072 | $0.000000072 | - | - |