Cap Mercado $3.14T
-3.43%
Volumen 24h $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
Monedas
33.840
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FxBox (FXB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000000334 | $0.0000000334 | $0.000000034 | $0.000000034 | - | - |
| Dec-16 2025 | $0.000000034 | $0.0000000337 | $0.000000034 | $0.0000000337 | - | - |
| Dec-15 2025 | $0.0000000337 | $0.0000000337 | $0.0000000347 | $0.0000000347 | - | - |
| Dec-14 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Dec-13 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Dec-12 2025 | $0.0000000347 | $0.0000000344 | $0.0000000347 | $0.0000000344 | - | - |
| Dec-11 2025 | $0.0000000344 | $0.0000000344 | $0.0000000355 | $0.0000000355 | - | - |
| Dec-10 2025 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | - | - |
| Dec-09 2025 | $0.0000000355 | $0.0000000348 | $0.0000000355 | $0.0000000348 | - | - |
| Dec-08 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Dec-07 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Dec-06 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Dec-05 2025 | $0.0000000353 | $0.0000000353 | $0.0000000353 | $0.0000000353 | - | - |
| Dec-04 2025 | $0.0000000353 | $0.0000000353 | $0.0000000353 | $0.0000000353 | - | - |
| Dec-03 2025 | $0.0000000353 | $0.0000000341 | $0.0000000353 | $0.0000000341 | - | - |