Cap Mercado $3.20T
-0.83%
Volumen 24h $278.02B
56.82%
BTC % 54.89%
-0.2%
ETH % 10.99%
-0.09%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de FX1Sports (FXI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00146655 | $0.00146655 | $0.001528 | $0.001528 | - | - |
| Jan-24 2026 | $0.001528 | $0.001528 | $0.00156997 | $0.00156688 | - | - |
| Jan-23 2026 | $0.00157597 | $0.00157597 | $0.00157597 | $0.00157597 | - | - |
| Jan-22 2026 | $0.00157597 | $0.00157597 | $0.00161482 | $0.00161482 | - | - |
| Jan-21 2026 | $0.00161482 | $0.00159944 | $0.00161482 | $0.00159944 | - | - |
| Jan-20 2026 | $0.00159944 | $0.00159944 | $0.00173002 | $0.00173002 | - | - |
| Jan-19 2026 | $0.00173002 | $0.00172812 | $0.00183152 | $0.00183152 | - | - |
| Jan-18 2026 | $0.00183152 | $0.00181571 | $0.00183152 | $0.00181571 | - | - |
| Jan-17 2026 | $0.00181571 | $0.00181571 | $0.00181571 | $0.00181571 | - | - |
| Jan-16 2026 | $0.00181571 | $0.00181571 | $0.00182368 | $0.00182368 | - | - |
| Jan-15 2026 | $0.00182368 | $0.00182368 | $0.00186998 | $0.00186998 | - | - |
| Jan-14 2026 | $0.00186998 | $0.0017986 | $0.00191727 | $0.0017986 | - | - |
| Jan-13 2026 | $0.0017986 | $0.00179136 | $0.0017986 | $0.00179136 | - | - |
| Jan-12 2026 | $0.00179136 | $0.00179136 | $0.00179168 | $0.00179168 | - | - |
| Jan-11 2026 | $0.00179168 | $0.00179168 | $0.00180272 | $0.00180272 | - | - |