Cap Mercado $3.85T
-3.36%
Volumen 24h $280.02B
36.46%
BTC % 55.69%
0.64%
ETH % 11.64%
-1.54%
Monedas
33.589
+5
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de FX1Sports (FXI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00394147 | $0.00394147 | $0.00400487 | $0.00396284 | - | - |
| Nov-01 2025 | $0.00396284 | $0.00389727 | $0.00398526 | $0.00389727 | - | - |
| Oct-31 2025 | $0.00389727 | $0.00381715 | $0.00393601 | $0.00381715 | - | - |
| Oct-30 2025 | $0.00381715 | $0.00381715 | $0.00395246 | $0.00391785 | - | - |
| Oct-29 2025 | $0.00391785 | $0.00391785 | $0.00397149 | $0.00396804 | - | - |
| Oct-28 2025 | $0.00396804 | $0.00396804 | $0.0040861 | $0.00405839 | $544 | - |
| Oct-27 2025 | $0.00405839 | $0.00402831 | $0.00422753 | $0.0040604 | $2,433 | - |
| Oct-26 2025 | $0.0040604 | $0.0036058 | $0.00409662 | $0.0036058 | - | - |
| Oct-25 2025 | $0.0036058 | $0.0036058 | $0.0036058 | $0.0036058 | - | - |
| Oct-24 2025 | $0.0036058 | $0.00357505 | $0.00362659 | $0.00357505 | $103 | - |
| Oct-23 2025 | $0.00357505 | $0.00337021 | $0.0036278 | $0.00337021 | - | - |
| Oct-22 2025 | $0.00337021 | $0.00337021 | $0.00360872 | $0.00360872 | - | - |
| Oct-21 2025 | $0.00360872 | $0.00314162 | $0.00360872 | $0.00343518 | - | - |
| Oct-20 2025 | $0.00343518 | $0.00334589 | $0.00343518 | $0.00334589 | - | - |
| Oct-19 2025 | $0.00334589 | $0.00326902 | $0.00334589 | $0.00326902 | - | - |