Cap Mercado $3.25T
-1.4%
Volumen 24h $195.94B
-20.7%
BTC % 54.45%
-0.25%
ETH % 11.49%
0.95%
Monedas
33.808
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FX1Sports (FXI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00189304 | $0.00189304 | $0.00202194 | $0.00202194 | - | - |
| Dec-12 2025 | $0.00202194 | $0.0019901 | $0.00202194 | $0.0019901 | - | - |
| Dec-11 2025 | $0.0019901 | $0.0019901 | $0.00210282 | $0.00210282 | - | - |
| Dec-10 2025 | $0.00213244 | $0.00192954 | $0.00213244 | $0.00196765 | $4,016 | - |
| Dec-09 2025 | $0.00196765 | $0.00185 | $0.00199251 | $0.00187314 | - | - |
| Dec-08 2025 | $0.00187314 | $0.00173781 | $0.00187314 | $0.00173781 | - | - |
| Dec-07 2025 | $0.00173781 | $0.00173781 | $0.00173969 | $0.00173969 | - | - |
| Dec-06 2025 | $0.00173969 | $0.00149296 | $0.00173969 | $0.00149296 | - | - |
| Dec-05 2025 | $0.00141669 | $0.00141669 | $0.00223542 | $0.00223542 | $12,124 | - |
| Dec-04 2025 | $0.00226437 | $0.00226437 | $0.00230129 | $0.00230129 | - | - |
| Dec-03 2025 | $0.00219887 | $0.00216056 | $0.00219887 | $0.00216056 | - | - |
| Dec-02 2025 | $0.00216056 | $0.00203704 | $0.00218994 | $0.00204633 | - | - |
| Dec-01 2025 | $0.00204633 | $0.00201217 | $0.00237659 | $0.00237659 | $1,927 | - |
| Nov-30 2025 | $0.00237659 | $0.00236312 | $0.00241708 | $0.00241708 | - | - |
| Nov-29 2025 | $0.00241708 | $0.00241708 | $0.0025661 | $0.0025661 | - | - |