Cap Mercado $2.51T
-2.52%
Volumen 24h $220.05B
22.26%
BTC % 54.34%
0.44%
ETH % 9.34%
-4.39%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FX1Sports (FXI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00124907 | $0.00119352 | $0.00124907 | $0.00119352 | - | - |
| Feb-13 2026 | $0.00119352 | $0.00114857 | $0.00119352 | $0.00114857 | - | - |
| Feb-12 2026 | $0.00114857 | $0.00114857 | $0.00118053 | $0.00118002 | - | - |
| Feb-11 2026 | $0.00118002 | $0.00118002 | $0.00123023 | $0.00123023 | - | - |
| Feb-10 2026 | $0.0012596 | $0.0012596 | $0.00127935 | $0.00127935 | - | - |
| Feb-09 2026 | $0.00127935 | $0.00127459 | $0.00134036 | $0.00133978 | - | - |
| Feb-08 2026 | $0.00133978 | $0.00131823 | $0.00133978 | $0.00131823 | - | - |
| Feb-07 2026 | $0.00131823 | $0.00131823 | $0.00134576 | $0.00134576 | - | - |
| Feb-06 2026 | $0.00134576 | $0.00102327 | $0.00134576 | $0.00102327 | - | - |
| Feb-05 2026 | $0.00102327 | $0.00102327 | $0.00119773 | $0.00119773 | $1,408 | - |
| Feb-04 2026 | $0.00119773 | $0.00119773 | $0.00125906 | $0.00125906 | - | - |
| Feb-03 2026 | $0.00125906 | $0.00116657 | $0.00127219 | $0.00116657 | $3,014 | - |
| Feb-02 2026 | $0.00115004 | $0.00110715 | $0.00117896 | $0.00117896 | - | - |
| Feb-01 2026 | $0.00117896 | $0.00117896 | $0.00121276 | $0.00121276 | - | - |
| Jan-31 2026 | $0.00121276 | $0.0011793 | $0.0012908 | $0.0012908 | $3,064 | - |