Cap Mercado $2.47T 1.76%
Volumen 24h $190.76B 18.8%
BTC % 55.6% 0.52%
ETH % 11.83% -1.77%
Monedas 29.412 +14
Exchanges 885
Ultima actualización 20 Segundos atrás
FX1Sports FXI

Precios Históricos de FX1Sports (FXI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-04 2024 $0.00693975 $0.00692162 $0.00725072 $0.00725072 $4,030 -
Nov-03 2024 $0.00725072 $0.00716128 $0.00751672 $0.00751672 $2,412 -
Nov-02 2024 $0.00751672 $0.00751672 $0.00783773 $0.00781716 $3,031 -
Nov-01 2024 $0.00781716 $0.00781716 $0.00803531 $0.00794981 $6,055 -
Oct-31 2024 $0.00794981 $0.00794981 $0.00851786 $0.00851786 $1,473 -
Oct-30 2024 $0.00851786 $0.00841119 $0.00867685 $0.00841119 $6,350 -
Oct-29 2024 $0.00838693 $0.00823856 $0.0084112 $0.00823856 $982 -
Oct-28 2024 $0.00823856 $0.00757401 $0.00823856 $0.00757401 $8,010 -
Oct-27 2024 $0.00757401 $0.00749867 $0.00761166 $0.0075207 $2,554 -
Oct-26 2024 $0.0075207 $0.0075207 $0.00784433 $0.00779331 $4,729 -
Oct-25 2024 $0.00779331 $0.00779331 $0.00952538 $0.00952538 $19,400 -
Oct-24 2024 $0.00952538 $0.00942876 $0.00960135 $0.00956666 $2,180 -
Oct-23 2024 $0.00950958 $0.00950958 $0.00994338 $0.00986379 $1,826 -
Oct-22 2024 $0.00986379 $0.00962231 $0.010087 $0.010087 $7,219 -
Oct-21 2024 $0.010087 $0.00978775 $0.010087 $0.00992582 $7,420 -

Análisis de precios históricos y de mercado de FX1Sports (FXI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 554 días, desde el día 01-05-2023.