Cap Mercado $2.25T
-0.03%
Volumen 24h $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FX1Sports (FXI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00969741 | $0.00969741 | $0.011706 | $0.011343 | $19,947 | - |
| Oct-01 2024 | $0.011343 | $0.011343 | $0.012363 | $0.012186 | $2,937 | - |
| Sep-30 2024 | $0.012186 | $0.012186 | $0.012831 | $0.012831 | $6,894 | - |
| Sep-29 2024 | $0.012831 | $0.012821 | $0.013215 | $0.013215 | $10,433 | - |
| Sep-28 2024 | $0.013204 | $0.013176 | $0.013427 | $0.013427 | $5,411 | - |
| Sep-27 2024 | $0.013475 | $0.011358 | $0.013707 | $0.011358 | $43,523 | - |
| Sep-26 2024 | $0.011358 | $0.00975634 | $0.011358 | $0.00975634 | $17,307 | - |
| Sep-25 2024 | $0.00977793 | $0.00701061 | $0.00980429 | $0.00710797 | $45,139 | - |
| Sep-24 2024 | $0.00710797 | $0.00595819 | $0.00710797 | $0.00602035 | $18,795 | - |
| Sep-23 2024 | $0.00600877 | $0.00583899 | $0.00602204 | $0.00583899 | $1,295 | - |
| Sep-22 2024 | $0.00583899 | $0.00583669 | $0.00589697 | $0.00583669 | $501 | - |
| Sep-21 2024 | $0.00583669 | $0.00580426 | $0.0058649 | $0.00580426 | $175 | - |
| Sep-20 2024 | $0.00580426 | $0.00569717 | $0.00582257 | $0.00574648 | $2,842 | - |
| Sep-19 2024 | $0.00574648 | $0.00556133 | $0.00617396 | $0.00596088 | $18,549 | - |
| Sep-18 2024 | $0.00590959 | $0.0058612 | $0.00592449 | $0.00592449 | $621 | - |