Cap Mercado $2.31T -2.74%
Volumen 24h $139.18B 15.34%
BTC % 52.81% 0.39%
ETH % 13.44% -2.3%
Monedas 28.603 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
FX1Sports FXI

Precios Históricos de FX1Sports (FXI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2024 $0.00647761 $0.00647761 $0.00679982 $0.00679982 $2,994 -
Aug-25 2024 $0.00679982 $0.00679982 $0.00710876 $0.00710876 $3,528 -
Aug-24 2024 $0.00710876 $0.00701927 $0.00710876 $0.00705163 $1,723 -
Aug-23 2024 $0.00710552 $0.00636107 $0.00710552 $0.00636107 $6,399 -
Aug-22 2024 $0.00636107 $0.00631266 $0.00653426 $0.00653426 $2,702 -
Aug-21 2024 $0.00653426 $0.00628781 $0.00653426 $0.00628781 $2,020 -
Aug-20 2024 $0.00628781 $0.00627653 $0.00635371 $0.00635371 $125 -
Aug-19 2024 $0.00635371 $0.00622641 $0.00665591 $0.00665591 $4,800 -
Aug-18 2024 $0.00665591 $0.00660597 $0.00672433 $0.00660597 $1,773 -
Aug-17 2024 $0.00660597 $0.00649178 $0.00660597 $0.00649178 $500 -
Aug-16 2024 $0.00649178 $0.00644396 $0.00670173 $0.00670173 $774 -
Aug-15 2024 $0.00670173 $0.00652851 $0.00670173 $0.00663977 $864 -
Aug-14 2024 $0.00663977 $0.00662203 $0.00679456 $0.00677149 $1,426 -
Aug-13 2024 $0.00677149 $0.00663025 $0.00686863 $0.00684541 $3,206 -
Aug-12 2024 $0.00684541 $0.0067765 $0.00689149 $0.00689149 $884 -

Análisis de precios históricos y de mercado de FX1Sports (FXI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 484 días, desde el día 01-05-2023.