Cap Mercado $2.56T
-0.86%
Volumen 24h $149.31B
15.68%
BTC % 51.86%
0.15%
ETH % 15.08%
-0.19%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FX1Sports (FXI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.011421 | $0.011117 | $0.011443 | $0.01132 | $8,149 | - |
| Jul-26 2024 | $0.011307 | $0.010914 | $0.011395 | $0.010914 | $2,139 | - |
| Jul-25 2024 | $0.010914 | $0.010914 | $0.01208 | $0.01208 | $7,197 | - |
| Jul-24 2024 | $0.012023 | $0.012023 | $0.012557 | $0.012412 | $3,073 | - |
| Jul-23 2024 | $0.012412 | $0.012217 | $0.012536 | $0.012411 | $6,180 | - |
| Jul-22 2024 | $0.012411 | $0.011834 | $0.012479 | $0.011947 | $12,791 | - |
| Jul-21 2024 | $0.011947 | $0.011887 | $0.012096 | $0.012071 | $3,920 | - |
| Jul-20 2024 | $0.012071 | $0.011658 | $0.012136 | $0.011658 | $8,947 | - |
| Jul-19 2024 | $0.011552 | $0.011154 | $0.011552 | $0.011518 | $5,350 | - |
| Jul-18 2024 | $0.011518 | $0.0099899 | $0.011531 | $0.010175 | $22,758 | - |
| Jul-17 2024 | $0.010175 | $0.00959049 | $0.010288 | $0.00959049 | $10,956 | - |
| Jul-16 2024 | $0.00959049 | $0.009413 | $0.00963085 | $0.00945011 | $10,372 | - |
| Jul-15 2024 | $0.00914355 | $0.00770461 | $0.00914355 | $0.00770461 | $17,496 | - |
| Jul-14 2024 | $0.00770461 | $0.00744556 | $0.00770461 | $0.00744556 | $2,233 | - |
| Jul-13 2024 | $0.00744556 | $0.00731614 | $0.00745569 | $0.00731614 | $1,243 | - |