Cap Mercado $2.14T
3.73%
Volumen 24h $222.89B
BTC % 52.36%
0.99%
ETH % 14.02%
-2.63%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FX1Sports (FXI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00675506 | $0.00645215 | $0.00772203 | $0.00772203 | $1,951 | - |
| Aug-04 2024 | $0.00772203 | $0.00761728 | $0.00833655 | $0.00831664 | $3,017 | - |
| Aug-03 2024 | $0.00831664 | $0.00829479 | $0.00883337 | $0.00883337 | $4,619 | - |
| Aug-02 2024 | $0.00888223 | $0.00888223 | $0.00949224 | $0.00949224 | $1,981 | - |
| Aug-01 2024 | $0.00949224 | $0.00927587 | $0.010007 | $0.010007 | $5,386 | - |
| Jul-31 2024 | $0.010007 | $0.010007 | $0.010626 | $0.010599 | $6,856 | - |
| Jul-30 2024 | $0.010677 | $0.010677 | $0.011064 | $0.011064 | $2,708 | - |
| Jul-29 2024 | $0.011064 | $0.011064 | $0.011427 | $0.011193 | $4,710 | - |
| Jul-28 2024 | $0.011236 | $0.011224 | $0.011421 | $0.011421 | $2,303 | - |
| Jul-27 2024 | $0.011421 | $0.011117 | $0.011443 | $0.01132 | $8,149 | - |
| Jul-26 2024 | $0.011307 | $0.010914 | $0.011395 | $0.010914 | $2,139 | - |
| Jul-25 2024 | $0.010914 | $0.010914 | $0.01208 | $0.01208 | $7,197 | - |
| Jul-24 2024 | $0.012023 | $0.012023 | $0.012557 | $0.012412 | $3,073 | - |
| Jul-23 2024 | $0.012412 | $0.012217 | $0.012536 | $0.012411 | $6,180 | - |
| Jul-22 2024 | $0.012411 | $0.011834 | $0.012479 | $0.011947 | $12,791 | - |