Cap Mercado Bs.85.76T
1.92%
Volumen 24h Bs.5.22T
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.00540853 | Bs.0.00521891 | Bs.0.00550487 | Bs.0.00550487 | Bs.1,270,586 | - |
Apr-30 2024 | Bs.0.00547157 | Bs.0.00541385 | Bs.0.00589037 | Bs.0.00584877 | Bs.638,422 | - |
Apr-29 2024 | Bs.0.00588591 | Bs.0.00572828 | Bs.0.00597852 | Bs.0.00597052 | Bs.1,301,606 | - |
Apr-28 2024 | Bs.0.00596622 | Bs.0.00592526 | Bs.0.00607893 | Bs.0.00592526 | Bs.1,198,818 | - |
Apr-27 2024 | Bs.0.00592809 | Bs.0.0056501 | Bs.0.00595915 | Bs.0.00570962 | Bs.800,314 | - |
Apr-26 2024 | Bs.0.00570953 | Bs.0.00566809 | Bs.0.00575457 | Bs.0.00575457 | Bs.1,042,625 | - |
Apr-25 2024 | Bs.0.00575252 | Bs.0.00564621 | Bs.0.00579662 | Bs.0.0057319 | Bs.1,285,287 | - |
Apr-24 2024 | Bs.0.00569318 | Bs.0.00569318 | Bs.0.00594859 | Bs.0.00587644 | Bs.1,292,666 | - |
Apr-23 2024 | Bs.0.00585511 | Bs.0.00575254 | Bs.0.00590374 | Bs.0.00584892 | Bs.1,183,494 | - |
Apr-22 2024 | Bs.0.0058781 | Bs.0.00572742 | Bs.0.00588446 | Bs.0.00575939 | Bs.793,620 | - |
Apr-21 2024 | Bs.0.00574353 | Bs.0.00572412 | Bs.0.00582415 | Bs.0.00573593 | Bs.1,456,911 | - |
Apr-20 2024 | Bs.0.00573768 | Bs.0.00553164 | Bs.0.00577931 | Bs.0.00556412 | Bs.1,049,174 | - |
Apr-19 2024 | Bs.0.00555197 | Bs.0.00532909 | Bs.0.00567822 | Bs.0.00556739 | Bs.684,987 | - |
Apr-18 2024 | Bs.0.0056069 | Bs.0.00540237 | Bs.0.00562107 | Bs.0.00542897 | Bs.828,390 | - |
Apr-17 2024 | Bs.0.00548022 | Bs.0.00538426 | Bs.0.00567825 | Bs.0.00561861 | Bs.1,076,812 | - |
Análisis de precios históricos y de mercado de Future1coin (F1C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2031 días, desde el día 11-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.