Cap Mercado Tk256.91T
2.17%
Volumen 24h Tk15.55T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.016237 | Tk0.015668 | Tk0.016526 | Tk0.016526 | Tk3,814,540 | - |
Apr-30 2024 | Tk0.016426 | Tk0.016253 | Tk0.017684 | Tk0.017559 | Tk1,916,663 | - |
Apr-29 2024 | Tk0.01767 | Tk0.017197 | Tk0.017948 | Tk0.017924 | Tk3,907,668 | - |
Apr-28 2024 | Tk0.017911 | Tk0.017788 | Tk0.01825 | Tk0.017788 | Tk3,599,077 | - |
Apr-27 2024 | Tk0.017797 | Tk0.016962 | Tk0.01789 | Tk0.017141 | Tk2,402,694 | - |
Apr-26 2024 | Tk0.017141 | Tk0.017016 | Tk0.017276 | Tk0.017276 | Tk3,130,156 | - |
Apr-25 2024 | Tk0.01727 | Tk0.016951 | Tk0.017402 | Tk0.017208 | Tk3,858,674 | - |
Apr-24 2024 | Tk0.017092 | Tk0.017092 | Tk0.017858 | Tk0.017642 | Tk3,880,827 | - |
Apr-23 2024 | Tk0.017578 | Tk0.01727 | Tk0.017724 | Tk0.017559 | Tk3,553,071 | - |
Apr-22 2024 | Tk0.017647 | Tk0.017194 | Tk0.017666 | Tk0.01729 | Tk2,382,597 | - |
Apr-21 2024 | Tk0.017243 | Tk0.017184 | Tk0.017485 | Tk0.01722 | Tk4,373,922 | - |
Apr-20 2024 | Tk0.017225 | Tk0.016607 | Tk0.01735 | Tk0.016704 | Tk3,149,819 | - |
Apr-19 2024 | Tk0.016668 | Tk0.015998 | Tk0.017047 | Tk0.016714 | Tk2,056,460 | - |
Apr-18 2024 | Tk0.016832 | Tk0.016218 | Tk0.016875 | Tk0.016298 | Tk2,486,984 | - |
Apr-17 2024 | Tk0.016452 | Tk0.016164 | Tk0.017047 | Tk0.016868 | Tk3,232,794 | - |
Análisis de precios históricos y de mercado de Future1coin (F1C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2031 días, desde el día 11-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.