Cap Mercado MX$39.66T
2.84%
Volumen 24h MX$2.57T
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00251811 | MX$0.00242982 | MX$0.00256296 | MX$0.00256296 | MX$591,562 | - |
Apr-30 2024 | MX$0.00254746 | MX$0.00252059 | MX$0.00274245 | MX$0.00272308 | MX$297,238 | - |
Apr-29 2024 | MX$0.00274037 | MX$0.00266698 | MX$0.00278349 | MX$0.00277976 | MX$606,004 | - |
Apr-28 2024 | MX$0.00277776 | MX$0.00275869 | MX$0.00283024 | MX$0.00275869 | MX$558,148 | - |
Apr-27 2024 | MX$0.00276001 | MX$0.00263058 | MX$0.00277447 | MX$0.00265829 | MX$372,612 | - |
Apr-26 2024 | MX$0.00265825 | MX$0.00263896 | MX$0.00267922 | MX$0.00267922 | MX$485,427 | - |
Apr-25 2024 | MX$0.00267827 | MX$0.00262877 | MX$0.0026988 | MX$0.00266866 | MX$598,406 | - |
Apr-24 2024 | MX$0.00265064 | MX$0.00265064 | MX$0.00276955 | MX$0.00273596 | MX$601,842 | - |
Apr-23 2024 | MX$0.00272603 | MX$0.00267828 | MX$0.00274867 | MX$0.00272315 | MX$551,013 | - |
Apr-22 2024 | MX$0.00273674 | MX$0.00266658 | MX$0.00273969 | MX$0.00268147 | MX$369,495 | - |
Apr-21 2024 | MX$0.00267408 | MX$0.00266504 | MX$0.00271162 | MX$0.00267054 | MX$678,311 | - |
Apr-20 2024 | MX$0.00267136 | MX$0.00257543 | MX$0.00269074 | MX$0.00259055 | MX$488,476 | - |
Apr-19 2024 | MX$0.00258489 | MX$0.00248113 | MX$0.00264367 | MX$0.00259207 | MX$318,917 | - |
Apr-18 2024 | MX$0.00261047 | MX$0.00251524 | MX$0.00261707 | MX$0.00252763 | MX$385,683 | - |
Apr-17 2024 | MX$0.00255149 | MX$0.00250681 | MX$0.00264369 | MX$0.00261592 | MX$501,344 | - |
Análisis de precios históricos y de mercado de Future1coin (F1C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2031 días, desde el día 10-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.