Cap Mercado HK$18.34T
2.16%
Volumen 24h HK$1.12T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00115905 | HK$0.00111841 | HK$0.0011797 | HK$0.0011797 | HK$272,288 | - |
Apr-30 2024 | HK$0.00117256 | HK$0.00116019 | HK$0.00126231 | HK$0.00125339 | HK$136,815 | - |
Apr-29 2024 | HK$0.00126135 | HK$0.00122757 | HK$0.0012812 | HK$0.00127949 | HK$278,936 | - |
Apr-28 2024 | HK$0.00127857 | HK$0.00126979 | HK$0.00130272 | HK$0.00126979 | HK$256,908 | - |
Apr-27 2024 | HK$0.00127039 | HK$0.00121082 | HK$0.00127705 | HK$0.00122358 | HK$171,508 | - |
Apr-26 2024 | HK$0.00122355 | HK$0.00121467 | HK$0.00123321 | HK$0.00123321 | HK$223,436 | - |
Apr-25 2024 | HK$0.00123277 | HK$0.00120999 | HK$0.00124222 | HK$0.00122835 | HK$275,439 | - |
Apr-24 2024 | HK$0.00122005 | HK$0.00122005 | HK$0.00127479 | HK$0.00125932 | HK$277,020 | - |
Apr-23 2024 | HK$0.00125475 | HK$0.00123277 | HK$0.00126517 | HK$0.00125343 | HK$253,624 | - |
Apr-22 2024 | HK$0.00125968 | HK$0.00122739 | HK$0.00126104 | HK$0.00123424 | HK$170,074 | - |
Apr-21 2024 | HK$0.00123084 | HK$0.00122668 | HK$0.00124812 | HK$0.00122921 | HK$312,218 | - |
Apr-20 2024 | HK$0.00122959 | HK$0.00118543 | HK$0.00123851 | HK$0.00119239 | HK$224,839 | - |
Apr-19 2024 | HK$0.00118979 | HK$0.00114203 | HK$0.00121684 | HK$0.0011931 | HK$146,794 | - |
Apr-18 2024 | HK$0.00120156 | HK$0.00115773 | HK$0.0012046 | HK$0.00116343 | HK$177,525 | - |
Apr-17 2024 | HK$0.00117441 | HK$0.00115385 | HK$0.00121685 | HK$0.00120407 | HK$230,762 | - |
Análisis de precios históricos y de mercado de Future1coin (F1C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2031 días, desde el día 11-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81434 HKD.