Cap Mercado Bs.91.39T
2.43%
Volumen 24h Bs.3.80T
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-05 2021 | Bs.3,433.88 | Bs.1,012.75 | Bs.3,433.88 | Bs.1,014.95 | - | - |
Dec-04 2021 | Bs.1,015.29 | Bs.947.41 | Bs.1,051.54 | Bs.1,051.54 | - | - |
Dec-03 2021 | Bs.1,051.61 | Bs.1,039.57 | Bs.1,143.61 | Bs.1,126.74 | - | - |
Dec-02 2021 | Bs.1,127.22 | Bs.1,117.13 | Bs.1,142.92 | Bs.1,141.19 | - | - |
Dec-01 2021 | Bs.1,141.17 | Bs.1,138.20 | Bs.1,175.74 | Bs.1,151.92 | - | - |
Nov-30 2021 | Bs.1,152.40 | Bs.1,091.56 | Bs.1,164.00 | Bs.1,098.98 | - | - |
Nov-29 2021 | Bs.1,098.94 | Bs.1,061.36 | Bs.1,100.21 | Bs.1,062.39 | - | - |
Nov-28 2021 | Bs.1,062.50 | Bs.999.53 | Bs.1,062.50 | Bs.1,016.57 | - | - |
Nov-27 2021 | Bs.1,016.04 | Bs.1,011.56 | Bs.1,120.60 | Bs.1,096.03 | Bs.70,655 | - |
Nov-26 2021 | Bs.1,097.25 | Bs.1,073.35 | Bs.1,220.22 | Bs.1,215.55 | - | - |
Nov-25 2021 | Bs.1,159.53 | Bs.1,148.25 | Bs.1,221.17 | Bs.1,149.87 | Bs.36 | - |
Nov-24 2021 | Bs.1,152.58 | Bs.1,135.50 | Bs.1,175.88 | Bs.1,172.31 | Bs.9,458 | - |
Nov-23 2021 | Bs.1,171.78 | Bs.1,114.65 | Bs.1,175.52 | Bs.1,116.63 | Bs.9,615 | - |
Nov-22 2021 | Bs.1,116.65 | Bs.1,111.57 | Bs.1,173.28 | Bs.1,173.28 | - | - |
Nov-21 2021 | Bs.1,173.70 | Bs.1,173.70 | Bs.1,200.30 | Bs.1,194.62 | - | - |
Análisis de precios históricos y de mercado de Future Of Finance Fund (FFFUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 173 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.