Cap Mercado $2.78T
0.61%
Volumen 24h $243.65B
13.95%
BTC % 49.84%
0.08%
ETH % 15.4%
-0.71%
Monedas
26.144
+23
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-05 2021 | $94.39 | $27.84 | $94.39 | $27.90 | - | - |
Dec-04 2021 | $27.90 | $26.04 | $28.90 | $28.90 | - | - |
Dec-03 2021 | $28.90 | $28.57 | $31.43 | $30.97 | - | - |
Dec-02 2021 | $30.98 | $30.70 | $31.41 | $31.37 | - | - |
Dec-01 2021 | $31.37 | $31.28 | $32.32 | $31.66 | - | - |
Nov-30 2021 | $31.67 | $30.00 | $31.99 | $30.21 | - | - |
Nov-29 2021 | $30.20 | $29.17 | $30.24 | $29.20 | - | - |
Nov-28 2021 | $29.20 | $27.47 | $29.20 | $27.94 | - | - |
Nov-27 2021 | $27.93 | $27.80 | $30.80 | $30.12 | $1,942 | - |
Nov-26 2021 | $30.16 | $29.50 | $33.54 | $33.41 | - | - |
Nov-25 2021 | $31.87 | $31.56 | $33.56 | $31.60 | $1 | - |
Nov-24 2021 | $31.68 | $31.21 | $32.32 | $32.22 | $260 | - |
Nov-23 2021 | $32.21 | $30.64 | $32.31 | $30.69 | $264 | - |
Nov-22 2021 | $30.69 | $30.55 | $32.25 | $32.25 | - | - |
Nov-21 2021 | $32.26 | $32.26 | $32.99 | $32.83 | - | - |