Cap Mercado MX$42.47T
0.43%
Volumen 24h MX$1.90T
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-05 2021 | MX$1,619.83 | MX$477.73 | MX$1,619.83 | MX$478.77 | - | - |
Dec-04 2021 | MX$478.93 | MX$446.91 | MX$496.03 | MX$496.03 | - | - |
Dec-03 2021 | MX$496.07 | MX$490.38 | MX$539.46 | MX$531.50 | - | - |
Dec-02 2021 | MX$531.73 | MX$526.97 | MX$539.14 | MX$538.32 | - | - |
Dec-01 2021 | MX$538.31 | MX$536.91 | MX$554.62 | MX$543.38 | - | - |
Nov-30 2021 | MX$543.61 | MX$514.91 | MX$549.08 | MX$518.41 | - | - |
Nov-29 2021 | MX$518.39 | MX$500.66 | MX$518.99 | MX$501.15 | - | - |
Nov-28 2021 | MX$501.20 | MX$471.50 | MX$501.20 | MX$479.54 | - | - |
Nov-27 2021 | MX$479.29 | MX$477.17 | MX$528.61 | MX$517.02 | MX$33,330 | - |
Nov-26 2021 | MX$517.59 | MX$506.32 | MX$575.60 | MX$573.40 | - | - |
Nov-25 2021 | MX$546.97 | MX$541.65 | MX$576.05 | MX$542.42 | MX$17 | - |
Nov-24 2021 | MX$543.69 | MX$535.64 | MX$554.69 | MX$553.00 | MX$4,461 | - |
Nov-23 2021 | MX$552.75 | MX$525.80 | MX$554.52 | MX$526.74 | MX$4,536 | - |
Nov-22 2021 | MX$526.74 | MX$524.35 | MX$553.46 | MX$553.46 | - | - |
Nov-21 2021 | MX$553.66 | MX$553.66 | MX$566.20 | MX$563.52 | - | - |
Análisis de precios históricos y de mercado de Future Of Finance Fund (FFFUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 173 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.