Cap Mercado AR$2,193.86T
2.42%
Volumen 24h AR$91.97T
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-05 2021 | AR$82,528.01 | AR$24,340.00 | AR$82,528.01 | AR$24,392.84 | - | - |
Dec-04 2021 | AR$24,400.99 | AR$22,769.75 | AR$25,272.20 | AR$25,272.20 | - | - |
Dec-03 2021 | AR$25,273.99 | AR$24,984.47 | AR$27,484.97 | AR$27,079.52 | - | - |
Dec-02 2021 | AR$27,090.99 | AR$26,848.56 | AR$27,468.45 | AR$27,426.87 | - | - |
Dec-01 2021 | AR$27,426.26 | AR$27,354.92 | AR$28,257.29 | AR$27,684.61 | - | - |
Nov-30 2021 | AR$27,696.33 | AR$26,234.16 | AR$27,975.06 | AR$26,412.44 | - | - |
Nov-29 2021 | AR$26,411.31 | AR$25,508.26 | AR$26,441.87 | AR$25,533.00 | - | - |
Nov-28 2021 | AR$25,535.68 | AR$24,022.20 | AR$25,535.68 | AR$24,431.78 | - | - |
Nov-27 2021 | AR$24,419.10 | AR$24,311.42 | AR$26,931.97 | AR$26,341.48 | AR$1,698,085 | - |
Nov-26 2021 | AR$26,370.84 | AR$25,796.34 | AR$29,326.15 | AR$29,214.04 | - | - |
Nov-25 2021 | AR$27,867.70 | AR$27,596.55 | AR$29,349.05 | AR$27,635.44 | AR$874 | - |
Nov-24 2021 | AR$27,700.54 | AR$27,290.04 | AR$28,260.61 | AR$28,174.68 | AR$227,304 | - |
Nov-23 2021 | AR$28,161.94 | AR$26,789.06 | AR$28,251.90 | AR$26,836.57 | AR$231,089 | - |
Nov-22 2021 | AR$26,836.94 | AR$26,714.99 | AR$28,198.05 | AR$28,198.05 | - | - |
Nov-21 2021 | AR$28,208.21 | AR$28,208.21 | AR$28,847.40 | AR$28,710.91 | - | - |
Análisis de precios históricos y de mercado de Future Of Finance Fund (FFFUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 173 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.27872 ARS.