Cap Mercado Tk276.12T
3.18%
Volumen 24h Tk11.50T
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-05 2021 | Tk10,385.58 | Tk3,063.02 | Tk10,385.58 | Tk3,069.67 | - | - |
Dec-04 2021 | Tk3,070.69 | Tk2,865.41 | Tk3,180.33 | Tk3,180.33 | - | - |
Dec-03 2021 | Tk3,180.55 | Tk3,144.12 | Tk3,458.79 | Tk3,407.77 | - | - |
Dec-02 2021 | Tk3,409.21 | Tk3,378.70 | Tk3,456.71 | Tk3,451.48 | - | - |
Dec-01 2021 | Tk3,451.40 | Tk3,442.42 | Tk3,555.98 | Tk3,483.91 | - | - |
Nov-30 2021 | Tk3,485.39 | Tk3,301.38 | Tk3,520.46 | Tk3,323.82 | - | - |
Nov-29 2021 | Tk3,323.68 | Tk3,210.03 | Tk3,327.52 | Tk3,213.15 | - | - |
Nov-28 2021 | Tk3,213.48 | Tk3,023.02 | Tk3,213.48 | Tk3,074.57 | - | - |
Nov-27 2021 | Tk3,072.97 | Tk3,059.42 | Tk3,389.20 | Tk3,314.89 | Tk213,692 | - |
Nov-26 2021 | Tk3,318.58 | Tk3,246.29 | Tk3,690.49 | Tk3,676.38 | - | - |
Nov-25 2021 | Tk3,506.95 | Tk3,472.83 | Tk3,693.37 | Tk3,477.72 | Tk110 | - |
Nov-24 2021 | Tk3,485.92 | Tk3,434.26 | Tk3,556.40 | Tk3,545.58 | Tk28,605 | - |
Nov-23 2021 | Tk3,543.98 | Tk3,371.21 | Tk3,555.30 | Tk3,377.19 | Tk29,081 | - |
Nov-22 2021 | Tk3,377.24 | Tk3,361.89 | Tk3,548.53 | Tk3,548.53 | - | - |
Nov-21 2021 | Tk3,549.80 | Tk3,549.80 | Tk3,630.24 | Tk3,613.07 | - | - |
Análisis de precios históricos y de mercado de Future Of Finance Fund (FFFUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 173 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.