Cap Mercado $2.52T
-2.48%
Volumen 24h $221.13B
23.07%
BTC % 54.37%
0.47%
ETH % 9.35%
-4.27%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Furucombo (COMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00034929 | $0.00032184 | $0.00034929 | $0.00032184 | - | $14,171 |
| Feb-13 2026 | $0.00032184 | $0.00032184 | $0.00032581 | $0.00032581 | - | $13,057 |
| Feb-12 2026 | $0.00032581 | $0.00032581 | $0.00032759 | $0.00032759 | - | $13,218 |
| Feb-11 2026 | $0.00032759 | $0.00032759 | $0.00032759 | $0.00032759 | - | $13,291 |
| Feb-10 2026 | $0.00032759 | $0.00032759 | $0.00032759 | $0.00032759 | - | $13,291 |
| Feb-09 2026 | $0.00032759 | $0.00032759 | $0.00033028 | $0.00033028 | - | $13,291 |
| Feb-08 2026 | $0.00033028 | $0.00033028 | $0.00033028 | $0.00033028 | - | $13,400 |
| Feb-07 2026 | $0.00033028 | $0.00033028 | $0.00033028 | $0.00033028 | - | $13,400 |
| Feb-06 2026 | $0.00033028 | $0.0003123 | $0.00033028 | $0.00031262 | - | $13,400 |
| Feb-05 2026 | $0.00031262 | $0.00031262 | $0.0003564 | $0.0003564 | - | $12,683 |
| Feb-04 2026 | $0.0003564 | $0.0003564 | $0.0003564 | $0.0003564 | - | $14,459 |
| Feb-03 2026 | $0.0003564 | $0.0003564 | $0.00038818 | $0.00038818 | - | $14,459 |
| Feb-02 2026 | $0.00038818 | $0.00038644 | $0.00039108 | $0.00038663 | - | $15,749 |
| Feb-01 2026 | $0.00038663 | $0.00038663 | $0.00044384 | $0.00044384 | - | $15,686 |
| Jan-31 2026 | $0.00044384 | $0.00044384 | $0.00045139 | $0.00045139 | - | $18,007 |