Cap Mercado $3.37T
1.08%
Volumen 24h $186.10B
22.83%
BTC % 54.71%
0.29%
ETH % 11.28%
-0.79%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Furucombo (COMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00053052 | $0.00052726 | $0.00053052 | $0.00052726 | - | $21,523 |
| Jan-03 2026 | $0.00052726 | $0.00052399 | $0.00052726 | $0.00052399 | - | $21,391 |
| Jan-02 2026 | $0.00052399 | $0.0004836 | $0.00052399 | $0.0004836 | - | $21,259 |
| Jan-01 2026 | $0.0004836 | $0.00047367 | $0.0004836 | $0.00047367 | $2 | $19,620 |
| Dec-31 2025 | $0.00047367 | $0.00047366 | $0.00047367 | $0.00047366 | - | $19,217 |
| Dec-30 2025 | $0.00047366 | $0.00047249 | $0.0004763 | $0.00047249 | - | $19,216 |
| Dec-29 2025 | $0.00047249 | $0.00047246 | $0.00058546 | $0.00058546 | - | $19,169 |
| Dec-28 2025 | $0.00058546 | $0.00058546 | $0.00058546 | $0.00058546 | - | $23,752 |
| Dec-27 2025 | $0.00058268 | $0.00058268 | $0.00058642 | $0.00058642 | - | $23,640 |
| Dec-26 2025 | $0.00058642 | $0.0005724 | $0.00058642 | $0.0005724 | - | $23,791 |
| Dec-25 2025 | $0.00058399 | $0.00058399 | $0.00058399 | $0.00058399 | - | $23,693 |
| Dec-24 2025 | $0.00058399 | $0.00058399 | $0.00058399 | $0.00058399 | - | $23,693 |
| Dec-23 2025 | $0.00058399 | $0.00058399 | $0.00059089 | $0.00059089 | - | $23,693 |
| Dec-22 2025 | $0.00059089 | $0.00058316 | $0.00059089 | $0.00058316 | - | $23,972 |
| Dec-21 2025 | $0.00058316 | $0.00058316 | $0.00059496 | $0.00059496 | - | $23,659 |