Cap Mercado $3.16T
-2.31%
Volumen 24h $227.93B
53.21%
BTC % 55.05%
0.09%
ETH % 10.83%
-1.57%
Monedas
34.115
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Furucombo (COMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00047532 | $0.00047532 | $0.00047808 | $0.00047808 | - | $19,284 |
| Jan-24 2026 | $0.00047808 | $0.00047283 | $0.00047808 | $0.00047283 | - | $19,396 |
| Jan-23 2026 | $0.00047283 | $0.00047283 | $0.00048394 | $0.00048394 | - | $19,183 |
| Jan-22 2026 | $0.00048394 | $0.00048394 | $0.00048394 | $0.00048394 | - | $19,634 |
| Jan-21 2026 | $0.00048394 | $0.00048355 | $0.00050293 | $0.00050293 | - | $19,634 |
| Jan-20 2026 | $0.00050293 | $0.00050293 | $0.00053848 | $0.00053848 | $1 | $20,404 |
| Jan-19 2026 | $0.00053848 | $0.00053848 | $0.00054827 | $0.00054827 | - | $21,846 |
| Jan-18 2026 | $0.00054827 | $0.00054827 | $0.00054827 | $0.00054827 | - | $22,244 |
| Jan-17 2026 | $0.00054827 | $0.00054827 | $0.00054827 | $0.00054827 | - | $22,244 |
| Jan-16 2026 | $0.00054827 | $0.00054827 | $0.00055242 | $0.00055166 | - | $22,244 |
| Jan-15 2026 | $0.00055166 | $0.00052606 | $0.00055166 | $0.00052606 | - | $22,381 |
| Jan-14 2026 | $0.00052606 | $0.00052606 | $0.00052606 | $0.00052606 | - | $21,342 |
| Jan-13 2026 | $0.00052606 | $0.00052606 | $0.00052606 | $0.00052606 | - | $21,342 |
| Jan-12 2026 | $0.00052606 | $0.00052606 | $0.00053438 | $0.00053438 | - | $21,342 |
| Jan-11 2026 | $0.00053438 | $0.00051757 | $0.00053438 | $0.00053103 | - | $21,680 |