Cap Mercado $2.52T
1.67%
Volumen 24h $160.30B
37.91%
BTC % 53.78%
0.27%
ETH % 9.89%
1.92%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Furucombo (COMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00034109 | $0.00034109 | $0.00034109 | $0.00034109 | - | $13,838 |
| Mar-28 2026 | $0.00034109 | $0.00034109 | $0.00034109 | $0.00034109 | - | $13,838 |
| Mar-27 2026 | $0.00034109 | $0.00034109 | $0.00035383 | $0.00035383 | - | $13,838 |
| Mar-26 2026 | $0.00035383 | $0.00035383 | $0.00035383 | $0.00035383 | - | $14,355 |
| Mar-25 2026 | $0.00035383 | $0.00035383 | $0.00035383 | $0.00035383 | - | $14,355 |
| Mar-24 2026 | $0.00035383 | $0.00035383 | $0.00035383 | $0.00035383 | - | $14,355 |
| Mar-23 2026 | $0.00034682 | $0.00033068 | $0.00034838 | $0.00034838 | - | $14,071 |
| Mar-22 2026 | $0.00034838 | $0.00034838 | $0.00034838 | $0.00034838 | - | $14,134 |
| Mar-21 2026 | $0.00034838 | $0.00034335 | $0.00034838 | $0.00034343 | - | $14,134 |
| Mar-20 2026 | $0.00034343 | $0.00034343 | $0.00035921 | $0.00035921 | - | $13,933 |
| Mar-19 2026 | $0.00035921 | $0.00035921 | $0.00035921 | $0.00035921 | - | $14,573 |
| Mar-18 2026 | $0.00035921 | $0.00035921 | $0.000378 | $0.00037788 | - | $14,573 |
| Mar-17 2026 | $0.00037788 | $0.00036473 | $0.00038221 | $0.00036473 | - | $15,331 |
| Mar-16 2026 | $0.00036473 | $0.00034207 | $0.00036473 | $0.00034207 | - | $14,797 |
| Mar-15 2026 | $0.00034207 | $0.00034179 | $0.00034207 | $0.00034179 | - | $13,878 |