Cap Mercado $4.12T
0.6%
Volumen 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Furucombo (COMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00089187 | $0.0008762 | $0.00089187 | $0.0008762 | - | $36,183 |
| Aug-19 2025 | $0.0008762 | $0.0008762 | $0.00092459 | $0.00092101 | - | $35,547 |
| Aug-18 2025 | $0.00093434 | $0.00090592 | $0.00096923 | $0.00096923 | $5 | $37,906 |
| Aug-17 2025 | $0.00096923 | $0.00087774 | $0.00096923 | $0.00087774 | - | $39,322 |
| Aug-16 2025 | $0.00087774 | $0.00087774 | $0.00092281 | $0.00092281 | - | $35,610 |
| Aug-15 2025 | $0.00092281 | $0.00092281 | $0.00092684 | $0.00092682 | - | $37,439 |
| Aug-14 2025 | $0.00092682 | $0.00091451 | $0.0009442 | $0.00093431 | - | $37,601 |
| Aug-13 2025 | $0.00093431 | $0.00091001 | $0.00093858 | $0.00091001 | - | $37,905 |
| Aug-12 2025 | $0.00091001 | $0.0008331 | $0.00091005 | $0.0008331 | - | $36,919 |
| Aug-11 2025 | $0.0008331 | $0.0008331 | $0.00084847 | $0.0008442 | $1 | $33,799 |
| Aug-10 2025 | $0.0008442 | $0.00083014 | $0.00084954 | $0.00084943 | - | $34,249 |
| Aug-09 2025 | $0.00084943 | $0.00080607 | $0.00084949 | $0.00080607 | - | $34,461 |
| Aug-08 2025 | $0.00080607 | $0.00076027 | $0.00080607 | $0.00076027 | - | $32,702 |
| Aug-07 2025 | $0.00076027 | $0.00072116 | $0.00076493 | $0.00072116 | - | $30,844 |
| Aug-06 2025 | $0.00072116 | $0.00071351 | $0.00073033 | $0.00071351 | - | $29,258 |