Cap Mercado $3.21T
0.81%
Volumen 24h $300.51B
12.06%
BTC % 54.25%
-0.55%
ETH % 10.88%
1.37%
Monedas
33.706
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Furucombo (COMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00059022 | $0.00055684 | $0.00059022 | $0.00055684 | - | $23,945 |
| Nov-23 2025 | $0.00055684 | $0.00055684 | $0.00055684 | $0.00055684 | - | $22,591 |
| Nov-22 2025 | $0.00055684 | $0.0005482 | $0.00055684 | $0.0005482 | - | $22,591 |
| Nov-21 2025 | $0.0005482 | $0.0005482 | $0.00061588 | $0.00061588 | $1 | $22,240 |
| Nov-20 2025 | $0.00061588 | $0.0006123 | $0.00061588 | $0.0006123 | - | $24,987 |
| Nov-19 2025 | $0.0006123 | $0.0006123 | $0.0006123 | $0.0006123 | - | $24,841 |
| Nov-18 2025 | $0.0006123 | $0.0006123 | $0.00063455 | $0.00063455 | - | $24,841 |
| Nov-17 2025 | $0.00063455 | $0.00063455 | $0.00063651 | $0.00063651 | - | $25,744 |
| Nov-16 2025 | $0.00063651 | $0.00063651 | $0.00063651 | $0.00063651 | - | $25,823 |
| Nov-15 2025 | $0.00063651 | $0.00063209 | $0.00063651 | $0.00063209 | - | $25,823 |
| Nov-14 2025 | $0.00063209 | $0.00063209 | $0.00064523 | $0.00064523 | - | $25,644 |
| Nov-13 2025 | $0.00064523 | $0.00064523 | $0.00068013 | $0.00068013 | - | $26,177 |
| Nov-12 2025 | $0.00068013 | $0.00068013 | $0.00071483 | $0.00071483 | - | $27,593 |
| Nov-11 2025 | $0.00071483 | $0.00071483 | $0.00071483 | $0.00071483 | - | $29,001 |
| Nov-10 2025 | $0.00071483 | $0.00071483 | $0.00071483 | $0.00071483 | - | $29,001 |