Cap Mercado $3.16T
-3.38%
Volumen 24h $213.66B
3.49%
BTC % 54.46%
-0.16%
ETH % 11.36%
-0.61%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Furucombo (COMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00060855 | $0.00060855 | $0.00062326 | $0.00061527 | - | $24,689 |
| Dec-13 2025 | $0.00061527 | $0.0006144 | $0.00061527 | $0.0006144 | - | $24,962 |
| Dec-12 2025 | $0.0006144 | $0.0006144 | $0.00063566 | $0.00063566 | - | $24,926 |
| Dec-11 2025 | $0.00063566 | $0.00063566 | $0.00065427 | $0.00065427 | - | $25,789 |
| Dec-10 2025 | $0.00065427 | $0.00065421 | $0.00069006 | $0.00069006 | - | $26,544 |
| Dec-09 2025 | $0.00069006 | $0.00063656 | $0.00069006 | $0.00063656 | - | $27,996 |
| Dec-08 2025 | $0.00063656 | $0.00063656 | $0.00063656 | $0.00063656 | - | $25,826 |
| Dec-07 2025 | $0.00063656 | $0.00062356 | $0.00063656 | $0.00063052 | - | $25,826 |
| Dec-06 2025 | $0.00063052 | $0.00063052 | $0.00064694 | $0.00064694 | $2 | $25,580 |
| Dec-05 2025 | $0.00064694 | $0.00064694 | $0.00065344 | $0.00065344 | - | $26,247 |
| Dec-04 2025 | $0.00065344 | $0.00063695 | $0.00065346 | $0.00063695 | - | $26,510 |
| Dec-03 2025 | $0.00063695 | $0.00061976 | $0.00063697 | $0.00062543 | - | $25,841 |
| Dec-02 2025 | $0.00062543 | $0.00056194 | $0.00062543 | $0.00056194 | - | $25,374 |
| Dec-01 2025 | $0.00056194 | $0.00056194 | $0.00062065 | $0.00062065 | - | $22,798 |
| Nov-30 2025 | $0.00062065 | $0.00061971 | $0.0006209 | $0.00061971 | - | $25,180 |