Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Furucombo (COMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00620835 | $0.00591134 | $0.00621066 | $0.00619956 | $6,120 | $251,873 |
| Jul-25 2024 | $0.00620606 | $0.00577701 | $0.00656606 | $0.00656606 | $5,423 | $251,780 |
| Jul-24 2024 | $0.00655838 | $0.00634068 | $0.00698235 | $0.00697941 | $6,411 | $266,073 |
| Jul-23 2024 | $0.00694432 | $0.00681054 | $0.00762256 | $0.00761345 | $11,269 | $281,731 |
| Jul-22 2024 | $0.00762795 | $0.00759495 | $0.00789435 | $0.00789435 | $8,165 | $309,466 |
| Jul-21 2024 | $0.00794915 | $0.00774 | $0.00801787 | $0.00784701 | $7,379 | $322,497 |
| Jul-20 2024 | $0.00797254 | $0.00795987 | $0.00872401 | $0.00872156 | $38,424 | $323,446 |
| Jul-19 2024 | $0.00862271 | $0.00730582 | $0.00862271 | $0.00765813 | $13,760 | $349,823 |
| Jul-18 2024 | $0.00765272 | $0.00756167 | $0.00885828 | $0.00876456 | $19,590 | $310,471 |
| Jul-17 2024 | $0.00880233 | $0.00880233 | $0.00987175 | $0.00986935 | $5,912 | $357,110 |
| Jul-16 2024 | $0.00986854 | $0.0097421 | $0.010644 | $0.010449 | $4,337 | $400,366 |
| Jul-15 2024 | $0.010525 | $0.010146 | $0.010804 | $0.010801 | $5,523 | $427,031 |
| Jul-14 2024 | $0.010755 | $0.00955594 | $0.010755 | $0.00955594 | $10,520 | $436,330 |
| Jul-13 2024 | $0.00953192 | $0.00945317 | $0.010006 | $0.00992121 | $9,102 | $386,710 |
| Jul-12 2024 | $0.00979315 | $0.00979315 | $0.00999341 | $0.00994912 | $8,778 | $397,308 |