Cap Mercado $3.56T
-7.28%
Volumen 24h $514.91B
26.08%
BTC % 56.51%
0.81%
ETH % 10.89%
-6.24%
Monedas
33.601
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Furucombo (COMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00072371 | $0.00072371 | $0.00078841 | $0.00078841 | - | $29,361 |
| Nov-02 2025 | $0.00078841 | $0.00078841 | $0.00078841 | $0.00078841 | - | $31,986 |
| Nov-01 2025 | $0.00078841 | $0.00076869 | $0.00078841 | $0.00076869 | - | $31,986 |
| Oct-31 2025 | $0.00076869 | $0.00076866 | $0.00079184 | $0.00079184 | - | $31,186 |
| Oct-30 2025 | $0.00079184 | $0.00079184 | $0.00085394 | $0.00085394 | - | $32,125 |
| Oct-29 2025 | $0.00085394 | $0.00085394 | $0.00087454 | $0.00087454 | - | $34,645 |
| Oct-28 2025 | $0.00087454 | $0.00087454 | $0.00087454 | $0.00087454 | - | $35,480 |
| Oct-27 2025 | $0.00087454 | $0.00083874 | $0.00088792 | $0.00083874 | - | $35,480 |
| Oct-26 2025 | $0.00083874 | $0.00083874 | $0.00083874 | $0.00083874 | - | $34,028 |
| Oct-25 2025 | $0.00083874 | $0.00083874 | $0.00083874 | $0.00083874 | - | $34,028 |
| Oct-24 2025 | $0.00083874 | $0.00083874 | $0.00084719 | $0.00084719 | - | $34,028 |
| Oct-23 2025 | $0.00084719 | $0.00084719 | $0.00084719 | $0.00084719 | - | $34,370 |
| Oct-22 2025 | $0.00084719 | $0.00084719 | $0.00084719 | $0.00084719 | - | $34,370 |
| Oct-21 2025 | $0.00084719 | $0.00084719 | $0.00084719 | $0.00084719 | - | $34,370 |
| Oct-20 2025 | $0.00084719 | $0.0008234 | $0.00086715 | $0.0008234 | - | $34,370 |