Cap Mercado $3.31T
-0.7%
Volumen 24h $184.19B
-21.9%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.26%
Monedas
34.005
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Furmula (FURM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00013988 | $0.00013983 | $0.00014285 | $0.00014285 | $79,885 | - |
| Jan-07 2026 | $0.00014287 | $0.00014284 | $0.00014891 | $0.0001489 | $69,087 | - |
| Jan-06 2026 | $0.00014893 | $0.00014192 | $0.00014894 | $0.00014198 | $79,838 | - |
| Jan-05 2026 | $0.00014199 | $0.00014089 | $0.00014199 | $0.00014191 | $80,304 | - |
| Jan-04 2026 | $0.00014192 | $0.00013791 | $0.00014193 | $0.00013792 | $80,873 | - |
| Jan-03 2026 | $0.00013793 | $0.00013492 | $0.00013793 | $0.00013494 | $49,358 | - |
| Jan-02 2026 | $0.00013494 | $0.00013083 | $0.00013495 | $0.00013083 | $79,818 | - |
| Jan-01 2026 | $0.00013082 | $0.00013076 | $0.00013085 | $0.00013078 | $79,998 | - |
| Dec-31 2025 | $0.0001308 | $0.00013077 | $0.00013086 | $0.00013085 | $12,361 | - |
| Dec-30 2025 | $0.00013084 | $0.00013081 | $0.00013091 | $0.00013091 | $77,190 | - |
| Dec-29 2025 | $0.00013084 | $0.00013081 | $0.00013386 | $0.0001309 | $80,253 | - |
| Dec-28 2025 | $0.00013089 | $0.00013088 | $0.00013091 | $0.0001309 | $80,685 | - |
| Dec-27 2025 | $0.0001309 | $0.00013089 | $0.00013093 | $0.00013089 | $67,971 | - |
| Dec-26 2025 | $0.00013089 | $0.00013085 | $0.00013289 | $0.00013289 | $81,496 | - |
| Dec-25 2025 | $0.00013287 | $0.00013287 | $0.00013295 | $0.0001329 | $7,019 | - |