Cap Mercado $3.03T
-5.75%
Volumen 24h $359.57B
38.82%
BTC % 54.55%
-0.44%
ETH % 10.89%
-1.92%
Monedas
34.159
+18
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Furmula (FURM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00012679 | $0.00012676 | $0.00013086 | $0.0001308 | $46,966 | - |
| Jan-28 2026 | $0.0001308 | $0.00012981 | $0.00013083 | $0.00013081 | $76,025 | - |
| Jan-27 2026 | $0.00013083 | $0.00012681 | $0.00013083 | $0.00012684 | $78,986 | - |
| Jan-26 2026 | $0.00012685 | $0.00012482 | $0.00012687 | $0.00012484 | $80,907 | - |
| Jan-25 2026 | $0.00012489 | $0.00012485 | $0.00013081 | $0.0001308 | $80,498 | - |
| Jan-24 2026 | $0.00013078 | $0.00013078 | $0.00013282 | $0.00013282 | $15,046 | - |
| Jan-23 2026 | $0.00013283 | $0.00013181 | $0.00013285 | $0.00013186 | $80,123 | - |
| Jan-22 2026 | $0.00013186 | $0.00013186 | $0.00013489 | $0.00013489 | $66,115 | - |
| Jan-21 2026 | $0.00013488 | $0.00013083 | $0.00013492 | $0.00013083 | $80,373 | - |
| Jan-20 2026 | $0.00013082 | $0.00013082 | $0.00013792 | $0.00013792 | $80,122 | - |
| Jan-19 2026 | $0.00013792 | $0.00013791 | $0.00014696 | $0.00014693 | $78,918 | - |
| Jan-18 2026 | $0.00014694 | $0.00014694 | $0.00014895 | $0.00014892 | $80,250 | - |
| Jan-17 2026 | $0.00014894 | $0.00014792 | $0.00014895 | $0.00014794 | $80,363 | - |
| Jan-16 2026 | $0.00014792 | $0.0001479 | $0.00014895 | $0.00014895 | $79,348 | - |
| Jan-15 2026 | $0.00014893 | $0.00014891 | $0.00015198 | $0.00015198 | $80,320 | - |