Cap Mercado $4.22T
1.78%
Volumen 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Furmula (FURM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00229451 | $0.00225584 | $0.00233224 | $0.00227093 | $331,254 | - |
| Sep-08 2025 | $0.0022712 | $0.00218054 | $0.00230139 | $0.00218054 | $295,198 | - |
| Sep-07 2025 | $0.00221907 | $0.00214156 | $0.00221907 | $0.00214171 | $335,103 | - |
| Sep-06 2025 | $0.00213403 | $0.0021323 | $0.00218072 | $0.00218072 | $327,509 | - |
| Sep-05 2025 | $0.0021905 | $0.00213347 | $0.00223306 | $0.00214124 | $341,193 | - |
| Sep-04 2025 | $0.00214897 | $0.00212461 | $0.00221615 | $0.00220866 | $319,476 | - |
| Sep-03 2025 | $0.00222403 | $0.00218777 | $0.00224443 | $0.00220183 | $303,141 | - |
| Sep-02 2025 | $0.00220886 | $0.00209723 | $0.00220886 | $0.00209723 | $355,068 | - |
| Sep-01 2025 | $0.0020977 | $0.00207401 | $0.0022199 | $0.00218129 | $338,411 | - |
| Aug-31 2025 | $0.00220444 | $0.00212395 | $0.00223773 | $0.0021554 | $338,573 | - |
| Aug-30 2025 | $0.00216234 | $0.00215457 | $0.00224506 | $0.00222093 | $278,613 | - |
| Aug-29 2025 | $0.00223705 | $0.00221027 | $0.00250386 | $0.00249588 | $331,291 | - |
| Aug-28 2025 | $0.00245796 | $0.00244876 | $0.0028155 | $0.00268818 | $345,641 | - |
| Aug-27 2025 | $0.0026726 | $0.00264876 | $0.00286496 | $0.00264876 | $345,085 | - |
| Aug-26 2025 | $0.00268802 | $0.00258943 | $0.00277921 | $0.00272193 | $343,914 | - |