Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Furmula (FURM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00013292 | $0.00013292 | $0.00013499 | $0.00013492 | $80,922 | - |
| Dec-17 2025 | $0.00013496 | $0.00013494 | $0.00013897 | $0.00013798 | $80,599 | - |
| Dec-16 2025 | $0.00013798 | $0.00013696 | $0.00013798 | $0.00013699 | $80,916 | - |
| Dec-15 2025 | $0.00013698 | $0.00013697 | $0.00014302 | $0.00014302 | $54,615 | - |
| Dec-14 2025 | $0.00014301 | $0.00014301 | $0.00014304 | $0.00014304 | $46,288 | - |
| Dec-13 2025 | $0.00014303 | $0.000142 | $0.00014304 | $0.00014202 | $79,581 | - |
| Dec-12 2025 | $0.00014203 | $0.00014202 | $0.0001501 | $0.00014702 | $79,892 | - |
| Dec-11 2025 | $0.00014903 | $0.00014898 | $0.00014905 | $0.00014903 | $74,990 | - |
| Dec-10 2025 | $0.00014903 | $0.00014401 | $0.00015103 | $0.00014403 | $79,347 | - |
| Dec-09 2025 | $0.00014401 | $0.00014399 | $0.00015104 | $0.00015102 | $80,650 | - |
| Dec-08 2025 | $0.00015101 | $0.00014298 | $0.00015103 | $0.00014305 | $80,556 | - |
| Dec-07 2025 | $0.00014303 | $0.00014303 | $0.00014506 | $0.00014503 | $67,315 | - |
| Dec-06 2025 | $0.00014503 | $0.00014402 | $0.00014504 | $0.00014404 | $80,109 | - |
| Dec-05 2025 | $0.00014404 | $0.00014402 | $0.00015204 | $0.00015202 | $79,098 | - |
| Dec-04 2025 | $0.00015203 | $0.00015202 | $0.00015504 | $0.00015404 | $78,789 | - |