Cap Mercado $2.62T
0.97%
Volumen 24h $113.87B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Furmula (FURM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00008745 | $0.00008745 | $0.00008902 | $0.000089 | $37,479 | - |
| Mar-13 2026 | $0.00008899 | $0.00008699 | $0.00008901 | $0.000087 | $80,985 | - |
| Mar-12 2026 | $0.00008701 | $0.00008499 | $0.00008703 | $0.00008601 | $72,823 | - |
| Mar-11 2026 | $0.00008601 | $0.00008599 | $0.00008602 | $0.000086 | $69,279 | - |
| Mar-10 2026 | $0.00008601 | $0.000083 | $0.00008703 | $0.000083 | $78,677 | - |
| Mar-09 2026 | $0.00008301 | $0.00008298 | $0.000086 | $0.00008599 | $60,920 | - |
| Mar-08 2026 | $0.000086 | $0.00008598 | $0.000086 | $0.00008598 | $120 | - |
| Mar-07 2026 | $0.00008599 | $0.00008598 | $0.000086 | $0.00008599 | $46,068 | - |
| Mar-06 2026 | $0.00008599 | $0.00008598 | $0.00009 | $0.00009 | $50,257 | - |
| Mar-05 2026 | $0.00009 | $0.00008999 | $0.00009001 | $0.00009 | $79,463 | - |
| Mar-04 2026 | $0.00009 | $0.00008499 | $0.00009004 | $0.000085 | $80,095 | - |
| Mar-03 2026 | $0.000085 | $0.000085 | $0.00008701 | $0.000087 | $79,223 | - |
| Mar-02 2026 | $0.00008702 | $0.00008199 | $0.00008702 | $0.00008601 | $78,583 | - |
| Mar-01 2026 | $0.00008601 | $0.000081 | $0.00008804 | $0.00008101 | $62,555 | - |
| Feb-28 2026 | $0.000081 | $0.00008099 | $0.00008104 | $0.00008099 | $65,583 | - |