Cap Mercado $2.58T
3.62%
Volumen 24h $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Furmula (FURM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00008497 | $0.00008095 | $0.00008498 | $0.00008097 | $65,608 | - |
| Feb-19 2026 | $0.00008097 | $0.00008096 | $0.00008298 | $0.00008296 | $79,871 | - |
| Feb-18 2026 | $0.00008296 | $0.00008295 | $0.000085 | $0.00008496 | $79,765 | - |
| Feb-17 2026 | $0.00008498 | $0.00008494 | $0.00008797 | $0.00008796 | $39,623 | - |
| Feb-16 2026 | $0.00008796 | $0.00008793 | $0.00008798 | $0.00008795 | $46,349 | - |
| Feb-15 2026 | $0.00008795 | $0.00008595 | $0.00009096 | $0.00008595 | $58,569 | - |
| Feb-14 2026 | $0.00008595 | $0.00008094 | $0.000086 | $0.00008094 | $69,733 | - |
| Feb-13 2026 | $0.00008094 | $0.00008092 | $0.00008293 | $0.00008291 | $51,590 | - |
| Feb-12 2026 | $0.00008293 | $0.00008293 | $0.00008297 | $0.00008294 | $80,322 | - |
| Feb-11 2026 | $0.00008296 | $0.00008293 | $0.00008398 | $0.00008298 | $81,077 | - |
| Feb-10 2026 | $0.00008294 | $0.00008294 | $0.00008797 | $0.00008795 | $80,867 | - |
| Feb-09 2026 | $0.00008795 | $0.00008392 | $0.00008795 | $0.00008693 | $79,819 | - |
| Feb-08 2026 | $0.00008699 | $0.00008492 | $0.00008893 | $0.00008493 | $68,640 | - |
| Feb-07 2026 | $0.00008494 | $0.00008489 | $0.00008798 | $0.00008793 | $79,906 | - |
| Feb-06 2026 | $0.00008692 | $0.00008288 | $0.00008793 | $0.00008289 | $81,688 | - |