Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Furmula (FURM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00281563 | $0.00265073 | $0.00281563 | $0.00265187 | $324,288 | - |
| Aug-19 2025 | $0.00266775 | $0.00261574 | $0.00272882 | $0.0027288 | $362,174 | - |
| Aug-18 2025 | $0.00274491 | $0.0026824 | $0.00283509 | $0.00283509 | $338,566 | - |
| Aug-17 2025 | $0.00287397 | $0.00279557 | $0.00288757 | $0.00281901 | $329,874 | - |
| Aug-16 2025 | $0.00279535 | $0.00277212 | $0.00283596 | $0.0027963 | $348,338 | - |
| Aug-15 2025 | $0.00282778 | $0.00276772 | $0.00297972 | $0.00292338 | $352,717 | - |
| Aug-14 2025 | $0.00290904 | $0.00288945 | $0.00314107 | $0.00303916 | $258,106 | - |
| Aug-13 2025 | $0.00304002 | $0.00282862 | $0.00304002 | $0.00282862 | $103,332 | - |
| Aug-12 2025 | $0.00282766 | $0.00263299 | $0.00282766 | $0.00264232 | $271,080 | - |
| Aug-11 2025 | $0.00264869 | $0.00262407 | $0.00273334 | $0.00262701 | $346,153 | - |
| Aug-10 2025 | $0.00265828 | $0.00264798 | $0.00289066 | $0.00284676 | $378,656 | - |
| Aug-09 2025 | $0.00285626 | $0.00278568 | $0.00291647 | $0.0028287 | $322,084 | - |
| Aug-08 2025 | $0.00282038 | $0.00264391 | $0.00283736 | $0.0026517 | $340,863 | - |
| Aug-07 2025 | $0.00267548 | $0.00252797 | $0.00267548 | $0.00253606 | $367,433 | - |
| Aug-06 2025 | $0.00256642 | $0.00235532 | $0.0025753 | $0.00239568 | $341,754 | - |