Cap Mercado $2.50T
0.49%
Volumen 24h $88.82B
-45.88%
BTC % 53.83%
0.14%
ETH % 9.95%
0.1%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Furmula (FURM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00008192 | $0.00008191 | $0.00008193 | $0.00008192 | $204 | - |
| Apr-02 2026 | $0.00008193 | $0.0000819 | $0.00008193 | $0.00008191 | $49,538 | - |
| Apr-01 2026 | $0.00008192 | $0.00008131 | $0.00008234 | $0.00008131 | $81,078 | - |
| Mar-31 2026 | $0.00008131 | $0.00007984 | $0.00008231 | $0.00008229 | $34,692 | - |
| Mar-30 2026 | $0.00008231 | $0.00008228 | $0.00008232 | $0.00008231 | $205 | - |
| Mar-29 2026 | $0.0000823 | $0.00008229 | $0.00008231 | $0.0000823 | $70,080 | - |
| Mar-28 2026 | $0.0000823 | $0.0000823 | $0.00008291 | $0.00008236 | $81,414 | - |
| Mar-27 2026 | $0.00008236 | $0.00008234 | $0.00009077 | $0.00009075 | $36,782 | - |
| Mar-26 2026 | $0.00009075 | $0.00009075 | $0.00009078 | $0.00009077 | $79,844 | - |
| Mar-25 2026 | $0.00009077 | $0.00008967 | $0.00009173 | $0.00008967 | $80,666 | - |
| Mar-24 2026 | $0.00008966 | $0.00008888 | $0.00009182 | $0.00009181 | $81,208 | - |
| Mar-23 2026 | $0.0000918 | $0.00008862 | $0.00009228 | $0.00008865 | $42,044 | - |
| Mar-22 2026 | $0.00008864 | $0.00008716 | $0.00008889 | $0.00008716 | $78,521 | - |
| Mar-21 2026 | $0.00008943 | $0.00008941 | $0.00008944 | $0.00008943 | $27,472 | - |
| Mar-20 2026 | $0.00008945 | $0.00008809 | $0.00008969 | $0.0000881 | $80,812 | - |