Cap Mercado $2.16T
-0.64%
Volumen 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de FunFi (FNF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $168,998,686,928,280 | $166,991,848,000,090 | $175,057,839,679,220 | $175,034,129,239,580 | $91 | - |
| Sep-11 2024 | $175,018,231,545,970 | $154,054,431,890,690 | $175,068,011,188,090 | $158,007,397,841,060 | $345 | - |
| Sep-10 2024 | $158,012,626,262,990 | $139,035,649,962,250 | $170,003,201,570,570 | $139,062,135,756,959 | $1,120 | - |
| Sep-09 2024 | $142,024,223,753,040 | $131,075,749,294,759 | $210,001,228,877,590 | $199,023,447,707,920 | $2,725 | - |
| Sep-08 2024 | $198,995,188,312,480 | $161,977,634,916,070 | $199,985,246,468,740 | $178,974,823,815,750 | $1,636 | - |
| Sep-07 2024 | $160,986,257,560,400 | $145,985,457,437,190 | $170,987,277,625,800 | $170,944,468,446,310 | $497 | - |
| Sep-06 2024 | $170,950,308,398,970 | $152,957,539,698,610 | $175,964,173,777,970 | $163,960,873,324,060 | $787 | - |
| Sep-05 2024 | $165,955,790,392,190 | $164,969,803,117,510 | $181,983,039,892,940 | $181,983,039,892,940 | $302 | - |
| Sep-04 2024 | $169,987,968,031,820 | $152,015,231,265,150 | $171,067,323,422,430 | $170,950,858,845,570 | $848 | - |
| Sep-03 2024 | $170,976,614,538,230 | $159,932,903,317,040 | $176,959,718,683,040 | $159,995,092,500,530 | $1,462 | - |
| Sep-02 2024 | $179,978,544,557,880 | $165,973,861,332,600 | $272,976,908,464,090 | $166,003,130,972,500 | $3,329 | - |
| Sep-01 2024 | $189,015,682,451,360 | $149,970,240,758,350 | $189,036,936,170,340 | $161,988,818,650,820 | $232 | - |
| Aug-31 2024 | $161,990,001,760,560 | $150,980,397,745,740 | $162,012,043,892,820 | $160,977,609,862,950 | $24 | - |
| Aug-30 2024 | $160,986,572,807,200 | $149,977,314,054,600 | $165,055,703,770,640 | $165,055,703,770,640 | $42 | - |
| Aug-29 2024 | $165,008,616,350,940 | $150,026,716,506,480 | $166,045,933,932,270 | $152,045,543,903,680 | $136 | - |