Cap Mercado $3.92T -1.32%
Volumen 24h $410.01B -43.47%
BTC % 59.44% -1.04%
ETH % 9.43% 3.18%
Monedas 32.437 +19
Exchanges 885
Ultima actualización 3 Minutos atrás
FUNToken - FunFair FUN

Precios Históricos de FUNToken - FunFair (FUN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-14 2025 $0.022995 $0.017993 $0.023024 $0.018198 $96,606,583 $248,764,674
Jul-13 2025 $0.018088 $0.01604 $0.018588 $0.01604 $59,296,252 $195,681,752
Jul-12 2025 $0.016253 $0.014838 $0.017139 $0.015025 $112,631,801 $175,836,803
Jul-11 2025 $0.016909 $0.01297 $0.016909 $0.013464 $48,543,498 $182,927,376
Jul-10 2025 $0.013493 $0.012866 $0.013962 $0.013186 $32,698,417 $145,980,750
Jul-09 2025 $0.01353 $0.012531 $0.01353 $0.013407 $34,818,590 $146,376,300
Jul-08 2025 $0.01352 $0.011845 $0.01352 $0.013088 $29,539,360 $146,271,472
Jul-07 2025 $0.013184 $0.012215 $0.013269 $0.013148 $32,524,321 $142,630,920
Jul-06 2025 $0.013135 $0.012917 $0.013759 $0.013174 $33,228,803 $142,099,054
Jul-05 2025 $0.013645 $0.013279 $0.015642 $0.01426 $72,696,035 $147,615,545
Jul-04 2025 $0.014161 $0.011013 $0.014756 $0.011059 $122,574,086 $153,199,595
Jul-03 2025 $0.011212 $0.00919662 $0.012292 $0.010004 $103,532,358 $121,302,092
Jul-02 2025 $0.010005 $0.00999124 $0.010022 $0.00999124 $16,024,350 $108,241,713
Jul-01 2025 $0.010003 $0.0099435 $0.010004 $0.0099675 $15,849,447 $108,220,001
Jun-30 2025 $0.00999283 $0.00992547 $0.010007 $0.00997985 $17,293,127 $108,104,493

Análisis de precios históricos y de mercado de FUNToken - FunFair (FUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2940 días, desde el día 27-06-2017.