Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de FUNCH (FUNCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.020899 | $0.020896 | $0.020904 | $0.020901 | - | - |
| Oct-04 2024 | $0.020899 | $0.020895 | $0.021 | $0.020998 | $11 | - |
| Oct-03 2024 | $0.021013 | $0.020993 | $0.021013 | $0.020999 | - | - |
| Oct-02 2024 | $0.020994 | $0.017195 | $0.020999 | $0.0173 | $4 | - |
| Oct-01 2024 | $0.017296 | $0.017293 | $0.020999 | $0.020993 | $4 | - |
| Sep-30 2024 | $0.020998 | $0.020991 | $0.021014 | $0.021002 | $1 | - |
| Sep-29 2024 | $0.021004 | $0.0173 | $0.021006 | $0.017301 | $10 | - |
| Sep-28 2024 | $0.017302 | $0.017202 | $0.022007 | $0.022003 | $268 | - |
| Sep-27 2024 | $0.022005 | $0.017602 | $0.024015 | $0.017604 | $8 | - |
| Sep-26 2024 | $0.017601 | $0.017601 | $0.025298 | $0.022393 | $7,600 | - |
| Sep-25 2024 | $0.025303 | $0.020697 | $0.035012 | $0.031798 | $41,036 | - |
| Sep-24 2024 | $0.031801 | $0.020998 | $0.059809 | $0.059809 | $26,203 | - |
| Sep-23 2024 | $0.059795 | $0.059795 | $0.09462 | $0.09462 | $21,957 | - |
| Sep-22 2024 | $0.095518 | $0.032206 | $0.105058 | $0.032206 | $35,864 | - |
| Sep-21 2024 | $0.032207 | $0.032207 | $0.068308 | $0.061415 | $26,085 | - |