Cap Mercado $4.03T
-0.91%
Volumen 24h $377.22B
8.97%
BTC % 55.17%
-0.27%
ETH % 11.8%
-1.01%
Monedas
33.567
+16
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de FUNCH (FUNCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000106 | $0.00010499 | $0.00010702 | $0.00010601 | $27,005 | - |
| Oct-28 2025 | $0.00010601 | $0.00010498 | $0.00015 | $0.00013 | $28,776 | - |
| Oct-27 2025 | $0.00013999 | $0.00012597 | $0.00016 | $0.00016 | $6,175 | - |
| Oct-26 2025 | $0.00014998 | $0.00012599 | $0.00018001 | $0.00014002 | $3,771 | - |
| Oct-25 2025 | $0.00014001 | $0.00013 | $0.00018608 | $0.00018605 | $23,471 | - |
| Oct-24 2025 | $0.00018703 | $0.00018309 | $0.00018905 | $0.00018606 | $31,054 | - |
| Oct-23 2025 | $0.00018608 | $0.000184 | $0.00019304 | $0.00018804 | $30,264 | - |
| Oct-22 2025 | $0.00019204 | $0.00018712 | $0.0001961 | $0.00019309 | $28,982 | - |
| Oct-21 2025 | $0.00018908 | $0.00018804 | $0.00020204 | $0.00019207 | $10,830 | - |
| Oct-20 2025 | $0.00018906 | $0.00018906 | $0.00022008 | $0.00022008 | $10,191 | - |
| Oct-19 2025 | $0.00022015 | $0.00019504 | $0.00022809 | $0.00020106 | $12,999 | - |
| Oct-18 2025 | $0.00020707 | $0.0001901 | $0.0002272 | $0.00021609 | $11,905 | - |
| Oct-17 2025 | $0.00022509 | $0.00022204 | $0.00023603 | $0.00023603 | $16,033 | - |
| Oct-16 2025 | $0.00022704 | $0.00019306 | $0.00026314 | $0.00023012 | $17,411 | - |
| Oct-15 2025 | $0.00024012 | $0.00021016 | $0.00025014 | $0.0002311 | $10,029 | - |