Cap Mercado $4.57T
1.7%
Volumen 24h $394.47B
5.47%
BTC % 54.28%
-0.77%
ETH % 12.36%
1.94%
Monedas
33.337
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FUFU (FUFU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001569 | $0.00001566 | $0.00001601 | $0.00001566 | - | - |
| Oct-04 2025 | $0.00001566 | $0.00001566 | $0.00001646 | $0.00001646 | - | - |
| Oct-03 2025 | $0.00001646 | $0.00001529 | $0.00001646 | $0.00001577 | $86 | - |
| Oct-02 2025 | $0.00001577 | $0.00001523 | $0.00001577 | $0.00001527 | $325 | - |
| Oct-01 2025 | $0.00001527 | $0.00001494 | $0.00001532 | $0.00001524 | - | - |
| Sep-30 2025 | $0.0000151 | $0.00001507 | $0.0000159 | $0.00001587 | - | - |
| Sep-29 2025 | $0.00001587 | $0.00001549 | $0.00001588 | $0.00001549 | - | - |
| Sep-28 2025 | $0.00001549 | $0.00001483 | $0.00001549 | $0.00001536 | $235 | - |
| Sep-27 2025 | $0.00001536 | $0.00001518 | $0.00001537 | $0.00001518 | - | - |
| Sep-26 2025 | $0.00001518 | $0.00001494 | $0.00001779 | $0.00001779 | - | - |
| Sep-25 2025 | $0.00001779 | $0.00001768 | $0.00001895 | $0.00001895 | - | - |
| Sep-24 2025 | $0.00001895 | $0.00001874 | $0.00001903 | $0.00001874 | - | - |
| Sep-23 2025 | $0.00001874 | $0.00001781 | $0.00001915 | $0.00001915 | $474 | - |
| Sep-22 2025 | $0.0000181 | $0.00001796 | $0.00001876 | $0.00001876 | - | - |
| Sep-21 2025 | $0.00001876 | $0.00001876 | $0.00001982 | $0.00001906 | - | - |