Cap Mercado $3.02T
-5.86%
Volumen 24h $353.01B
38.4%
BTC % 54.55%
-0.64%
ETH % 10.8%
-2.31%
Monedas
34.177
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FUFU (FUFU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00001218 | $0.00001218 | $0.00001279 | $0.00001279 | - | - |
| Jan-28 2026 | $0.00001279 | $0.00001274 | $0.0000128 | $0.00001274 | - | - |
| Jan-27 2026 | $0.00001274 | $0.00001256 | $0.00001274 | $0.00001256 | $14 | - |
| Jan-26 2026 | $0.00001256 | $0.00001239 | $0.00001256 | $0.00001239 | $5 | - |
| Jan-25 2026 | $0.00001239 | $0.00001239 | $0.00001261 | $0.00001261 | - | - |
| Jan-24 2026 | $0.00001261 | $0.00001261 | $0.00001276 | $0.00001276 | - | - |
| Jan-23 2026 | $0.00001276 | $0.00001257 | $0.00001276 | $0.00001257 | - | - |
| Jan-22 2026 | $0.00001257 | $0.00001257 | $0.00001284 | $0.00001284 | - | - |
| Jan-21 2026 | $0.00001284 | $0.00001262 | $0.00001287 | $0.00001271 | - | - |
| Jan-20 2026 | $0.00001288 | $0.00001282 | $0.00001321 | $0.00001314 | $24 | - |
| Jan-19 2026 | $0.00001314 | $0.00001304 | $0.00001319 | $0.00001304 | - | - |
| Jan-18 2026 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | - |
| Jan-17 2026 | $0.00001342 | $0.00001314 | $0.00001342 | $0.00001314 | - | - |
| Jan-16 2026 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Jan-15 2026 | $0.00001314 | $0.00001314 | $0.00001331 | $0.00001331 | - | - |