Cap Mercado $3.35T
-0.74%
Volumen 24h $231.44B
-14.72%
BTC % 54.5%
0.34%
ETH % 11.3%
-0.53%
Monedas
33.972
+67
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FUFU (FUFU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00001286 | $0.00001284 | $0.00001309 | $0.00001309 | - | - |
| Jan-06 2026 | $0.00001309 | $0.00001288 | $0.00001313 | $0.00001307 | $22 | - |
| Jan-05 2026 | $0.00001307 | $0.00001295 | $0.00001307 | $0.00001295 | - | - |
| Jan-04 2026 | $0.00001295 | $0.00001265 | $0.00001295 | $0.00001265 | - | - |
| Jan-03 2026 | $0.00001265 | $0.00001265 | $0.00001286 | $0.00001286 | - | - |
| Jan-02 2026 | $0.00001286 | $0.00001258 | $0.00001286 | $0.00001258 | - | - |
| Jan-01 2026 | $0.00001258 | $0.00001258 | $0.0000127 | $0.0000127 | - | - |
| Dec-31 2025 | $0.0000127 | $0.0000126 | $0.0000127 | $0.0000126 | - | - |
| Dec-30 2025 | $0.0000126 | $0.00001245 | $0.0000126 | $0.00001245 | - | - |
| Dec-29 2025 | $0.00001245 | $0.00001245 | $0.00001268 | $0.00001263 | - | - |
| Dec-28 2025 | $0.00001263 | $0.00001243 | $0.00001263 | $0.00001243 | - | - |
| Dec-27 2025 | $0.00001243 | $0.00001225 | $0.00001243 | $0.00001225 | - | - |
| Dec-26 2025 | $0.00001225 | $0.00001225 | $0.00001248 | $0.00001231 | - | - |
| Dec-25 2025 | $0.00001237 | $0.00001237 | $0.00001237 | $0.00001237 | - | - |
| Dec-24 2025 | $0.00001237 | $0.00001237 | $0.00001244 | $0.00001244 | - | - |