Cap Mercado $3.95T
1.09%
Volumen 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de FUFU (FUFU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001684 | $0.00001616 | $0.00001684 | $0.00001668 | $13 | - |
| Jul-14 2025 | $0.00001667 | $0.00001666 | $0.00001696 | $0.00001674 | - | - |
| Jul-13 2025 | $0.00001674 | $0.00001652 | $0.00001682 | $0.00001652 | - | - |
| Jul-12 2025 | $0.00001652 | $0.00001652 | $0.00001687 | $0.00001676 | - | - |
| Jul-11 2025 | $0.00001661 | $0.00001661 | $0.00001685 | $0.00001668 | $12 | - |
| Jul-10 2025 | $0.00001668 | $0.00001644 | $0.0000167 | $0.00001644 | $13 | - |
| Jul-09 2025 | $0.00001644 | $0.00001632 | $0.00001653 | $0.00001632 | - | - |
| Jul-08 2025 | $0.00001632 | $0.00001624 | $0.00001632 | $0.0000163 | - | - |
| Jul-07 2025 | $0.00001638 | $0.00001582 | $0.00001646 | $0.00001646 | - | - |
| Jul-06 2025 | $0.00001646 | $0.00001557 | $0.00001646 | $0.00001557 | - | - |
| Jul-05 2025 | $0.00001557 | $0.00001557 | $0.0000163 | $0.0000163 | - | - |
| Jul-04 2025 | $0.0000163 | $0.00001629 | $0.0000165 | $0.0000165 | - | - |
| Jul-03 2025 | $0.0000165 | $0.0000165 | $0.0000165 | $0.0000165 | - | - |
| Jul-02 2025 | $0.00001657 | $0.00001633 | $0.00001658 | $0.00001633 | - | - |
| Jul-01 2025 | $0.00001633 | $0.00001609 | $0.00001641 | $0.00001641 | - | - |