Cap Mercado $3.30T
0.38%
Volumen 24h $205.22B
-44.17%
BTC % 54.64%
-0.29%
ETH % 11.41%
0.61%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FUFU (FUFU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00001271 | $0.00001271 | $0.00001289 | $0.00001282 | - | - |
| Dec-11 2025 | $0.00001282 | $0.00001212 | $0.00001344 | $0.00001284 | - | - |
| Dec-10 2025 | $0.00001284 | $0.00001221 | $0.00001358 | $0.0000129 | - | - |
| Dec-09 2025 | $0.00001287 | $0.00001274 | $0.00001376 | $0.00001287 | - | - |
| Dec-08 2025 | $0.00001279 | $0.00001245 | $0.00001373 | $0.00001272 | $839 | - |
| Dec-07 2025 | $0.00001272 | $0.00001262 | $0.00001289 | $0.00001277 | $644 | - |
| Dec-06 2025 | $0.00001277 | $0.00001204 | $0.00001352 | $0.00001204 | - | - |
| Dec-05 2025 | $0.00001204 | $0.00001204 | $0.00001359 | $0.00001282 | - | - |
| Dec-04 2025 | $0.00001282 | $0.00001237 | $0.0000137 | $0.000013 | - | - |
| Dec-03 2025 | $0.00001294 | $0.00001226 | $0.00001347 | $0.00001347 | $1,023 | - |
| Dec-02 2025 | $0.00001266 | $0.00001225 | $0.00001278 | $0.00001232 | $826 | - |
| Dec-01 2025 | $0.00001232 | $0.00001173 | $0.00001314 | $0.00001249 | $614 | - |
| Nov-30 2025 | $0.00001266 | $0.00001266 | $0.00001337 | $0.00001337 | - | - |
| Nov-29 2025 | $0.00001337 | $0.00001261 | $0.00001338 | $0.00001264 | $1,715 | - |
| Nov-28 2025 | $0.00001264 | $0.00001234 | $0.00001296 | $0.00001281 | - | - |