Cap Mercado $4.08T
-1.36%
Volumen 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00001607 | $0.00001533 | $0.00001607 | $0.00001554 | - | - |
Aug-19 2025 | $0.00001554 | $0.00001509 | $0.00001577 | $0.00001577 | - | - |
Aug-18 2025 | $0.00001577 | $0.00001543 | $0.00001668 | $0.00001668 | $240 | - |
Aug-17 2025 | $0.00001668 | $0.00001557 | $0.00001682 | $0.00001557 | - | - |
Aug-16 2025 | $0.00001558 | $0.00001546 | $0.00001558 | $0.00001546 | - | - |
Aug-15 2025 | $0.00001544 | $0.0000153 | $0.00001574 | $0.00001563 | - | - |
Aug-14 2025 | $0.0000154 | $0.0000154 | $0.00001585 | $0.00001559 | - | - |
Aug-13 2025 | $0.00001559 | $0.00001499 | $0.00001575 | $0.00001547 | - | - |
Aug-12 2025 | $0.00001544 | $0.00001508 | $0.00001555 | $0.00001522 | - | - |
Aug-11 2025 | $0.00001522 | $0.000015 | $0.00001543 | $0.00001511 | - | - |
Aug-10 2025 | $0.00001511 | $0.00001504 | $0.00001585 | $0.00001504 | - | - |
Aug-09 2025 | $0.00001504 | $0.00001504 | $0.00001527 | $0.00001505 | $20 | - |
Aug-08 2025 | $0.00001505 | $0.00001491 | $0.00001509 | $0.00001494 | - | - |
Aug-07 2025 | $0.00001494 | $0.00001475 | $0.0000168 | $0.0000168 | $461 | - |
Aug-06 2025 | $0.0000168 | $0.00001612 | $0.0000168 | $0.00001612 | - | - |