Cap Mercado $2.56T
-0.05%
Volumen 24h $194.65B
-13.54%
BTC % 54.45%
-0.23%
ETH % 9.6%
0.31%
Monedas
34.335
+9
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de FUFU (FUFU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00001054 | $0.00001037 | $0.00001054 | $0.00001039 | - | - |
| Mar-10 2026 | $0.00001039 | $0.00001039 | $0.00001051 | $0.00001039 | - | - |
| Mar-09 2026 | $0.00001039 | $0.00001013 | $0.00001041 | $0.00001013 | - | - |
| Mar-08 2026 | $0.00001013 | $0.00001013 | $0.00001022 | $0.00001022 | - | - |
| Mar-07 2026 | $0.00001022 | $0.0000102 | $0.00001029 | $0.00001029 | - | - |
| Mar-06 2026 | $0.00001029 | $0.00001027 | $0.00001047 | $0.00001045 | - | - |
| Mar-05 2026 | $0.00001045 | $0.00001045 | $0.00001064 | $0.00001064 | - | - |
| Mar-04 2026 | $0.00001064 | $0.00001027 | $0.00001064 | $0.00001036 | - | - |
| Mar-03 2026 | $0.00001036 | $0.00001022 | $0.00001036 | $0.00001034 | - | - |
| Mar-02 2026 | $0.00001034 | $0.00001015 | $0.0000105 | $0.00001015 | - | - |
| Mar-01 2026 | $0.00001015 | $0.00001015 | $0.0000103 | $0.00001021 | - | - |
| Feb-28 2026 | $0.00001021 | $0.0000099463 | $0.00001021 | $0.00001011 | $30 | - |
| Feb-27 2026 | $0.00001011 | $0.00001011 | $0.00001034 | $0.00001027 | $17 | - |
| Feb-26 2026 | $0.00001027 | $0.00001019 | $0.00001035 | $0.00001035 | $9 | - |
| Feb-25 2026 | $0.00001035 | $0.0000099079 | $0.00001035 | $0.0000099079 | - | - |