Cap Mercado $4.25T
0.65%
Volumen 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FUFU (FUFU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001643 | $0.00001635 | $0.0000174 | $0.00001716 | $363 | - |
| Sep-09 2025 | $0.00001716 | $0.00001624 | $0.00001716 | $0.00001679 | - | - |
| Sep-08 2025 | $0.00001679 | $0.00001675 | $0.00001691 | $0.00001675 | - | - |
| Sep-07 2025 | $0.00001675 | $0.00001555 | $0.00001676 | $0.00001555 | - | - |
| Sep-06 2025 | $0.00001555 | $0.00001555 | $0.00001612 | $0.00001593 | - | - |
| Sep-05 2025 | $0.00001593 | $0.00001584 | $0.00001594 | $0.00001586 | - | - |
| Sep-04 2025 | $0.00001586 | $0.00001586 | $0.00001605 | $0.00001605 | - | - |
| Sep-03 2025 | $0.00001605 | $0.00001549 | $0.00001605 | $0.00001599 | - | - |
| Sep-02 2025 | $0.00001599 | $0.00001528 | $0.00001604 | $0.00001528 | - | - |
| Sep-01 2025 | $0.00001528 | $0.00001528 | $0.00001612 | $0.00001612 | $9 | - |
| Aug-31 2025 | $0.00001612 | $0.00001599 | $0.00001612 | $0.00001607 | - | - |
| Aug-30 2025 | $0.00001607 | $0.00001537 | $0.00001607 | $0.00001603 | $3 | - |
| Aug-29 2025 | $0.00001597 | $0.00001537 | $0.00001609 | $0.00001609 | - | - |
| Aug-28 2025 | $0.00001609 | $0.0000154 | $0.00001616 | $0.0000154 | - | - |
| Aug-27 2025 | $0.0000154 | $0.00001526 | $0.00001592 | $0.00001591 | - | - |