Cap Mercado $4.45T
-2.74%
Volumen 24h $490.00B
20.01%
BTC % 54.46%
0.47%
ETH % 12.07%
-2.56%
Monedas
33.359
+22
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de FUD (FUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000000392 | $0.0000000377 | $0.0000000427 | $0.0000000419 | $4,731 | - |
| Oct-06 2025 | $0.0000000421 | $0.0000000373 | $0.0000000434 | $0.0000000373 | $17,166 | - |
| Oct-05 2025 | $0.0000000365 | $0.0000000346 | $0.0000000425 | $0.0000000354 | $37,325 | - |
| Oct-04 2025 | $0.0000000352 | $0.0000000295 | $0.0000000352 | $0.0000000314 | $16,942 | - |
| Oct-03 2025 | $0.000000032 | $0.000000024 | $0.000000032 | $0.0000000248 | $21,208 | - |
| Oct-02 2025 | $0.0000000252 | $0.0000000218 | $0.0000000261 | $0.0000000218 | $16,807 | - |
| Oct-01 2025 | $0.0000000215 | $0.0000000206 | $0.0000000225 | $0.0000000209 | $9,084 | - |
| Sep-30 2025 | $0.000000021 | $0.000000018 | $0.0000000211 | $0.0000000209 | $4,309 | - |
| Sep-29 2025 | $0.0000000209 | $0.0000000187 | $0.0000000221 | $0.0000000221 | $6,735 | - |
| Sep-28 2025 | $0.0000000221 | $0.0000000203 | $0.000000023 | $0.000000023 | $7,757 | - |
| Sep-27 2025 | $0.0000000232 | $0.0000000211 | $0.0000000232 | $0.0000000212 | $8,962 | - |
| Sep-26 2025 | $0.0000000218 | $0.0000000206 | $0.0000000223 | $0.0000000216 | $2,840 | - |
| Sep-25 2025 | $0.0000000217 | $0.0000000213 | $0.0000000241 | $0.0000000241 | $6,601 | - |
| Sep-24 2025 | $0.0000000242 | $0.0000000224 | $0.0000000254 | $0.000000023 | $6,040 | - |
| Sep-23 2025 | $0.0000000232 | $0.0000000217 | $0.0000000256 | $0.0000000256 | $3,200 | - |