Cap Mercado $3.40T
-1.6%
Volumen 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Monedas
32.208
+35
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de FUD (FUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000000433 | $0.0000000432 | $0.000000045 | $0.000000045 | $376,475 | - |
| Jun-18 2025 | $0.000000045 | $0.000000045 | $0.000000046 | $0.0000000458 | $402,165 | - |
| Jun-17 2025 | $0.0000000462 | $0.0000000457 | $0.0000000492 | $0.0000000492 | $449,005 | - |
| Jun-16 2025 | $0.000000051 | $0.0000000467 | $0.0000000511 | $0.0000000473 | $524,289 | - |
| Jun-15 2025 | $0.000000047 | $0.0000000405 | $0.0000000498 | $0.0000000421 | $1,003,773 | - |
| Jun-14 2025 | $0.0000000438 | $0.0000000418 | $0.0000000466 | $0.0000000461 | $518,162 | - |
| Jun-13 2025 | $0.0000000473 | $0.0000000404 | $0.0000000473 | $0.0000000437 | $470,497 | - |
| Jun-12 2025 | $0.0000000438 | $0.0000000438 | $0.0000000509 | $0.0000000479 | $424,603 | - |
| Jun-11 2025 | $0.0000000479 | $0.0000000475 | $0.0000000549 | $0.0000000521 | $430,922 | - |
| Jun-10 2025 | $0.0000000516 | $0.0000000491 | $0.0000000567 | $0.0000000567 | $526,048 | - |
| Jun-09 2025 | $0.000000057 | $0.0000000534 | $0.0000000592 | $0.0000000552 | $417,557 | - |
| Jun-08 2025 | $0.0000000552 | $0.0000000519 | $0.0000000568 | $0.0000000542 | $433,916 | - |
| Jun-07 2025 | $0.0000000542 | $0.0000000536 | $0.0000000542 | $0.0000000536 | $563,058 | - |
| Jun-06 2025 | $0.0000000539 | $0.000000046 | $0.0000000539 | $0.000000046 | $537,003 | - |
| Jun-05 2025 | $0.000000046 | $0.000000046 | $0.0000000508 | $0.0000000505 | $351,801 | - |