Cap Mercado $3.33T
-2.37%
Volumen 24h $360.13B
-22.19%
BTC % 54.73%
0.62%
ETH % 10.93%
-1.55%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de FUD (FUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000105 | $0.0000000096533829844138 | $0.0000000108 | $0.0000000096533829844138 | $1,781 | - |
| Nov-17 2025 | $0.000000009629478101930501 | $0.000000009629478101930501 | $0.0000000138 | $0.0000000132 | $5,345 | - |
| Nov-16 2025 | $0.0000000132 | $0.0000000118 | $0.0000000132 | $0.000000013 | $2,407 | - |
| Nov-15 2025 | $0.0000000131 | $0.0000000119 | $0.0000000132 | $0.0000000119 | $1,285 | - |
| Nov-14 2025 | $0.0000000124 | $0.0000000124 | $0.0000000146 | $0.0000000146 | $2,332 | - |
| Nov-13 2025 | $0.0000000145 | $0.0000000145 | $0.0000000183 | $0.0000000178 | $6,537 | - |
| Nov-12 2025 | $0.0000000178 | $0.0000000176 | $0.0000000186 | $0.0000000185 | $1,467 | - |
| Nov-11 2025 | $0.0000000186 | $0.0000000185 | $0.0000000205 | $0.0000000202 | $4,718 | - |
| Nov-10 2025 | $0.0000000202 | $0.0000000194 | $0.0000000215 | $0.0000000204 | $7,532 | - |
| Nov-09 2025 | $0.0000000201 | $0.0000000201 | $0.0000000258 | $0.0000000257 | $13,994 | - |
| Nov-08 2025 | $0.0000000259 | $0.0000000178 | $0.000000026 | $0.0000000181 | $35,839 | - |
| Nov-07 2025 | $0.0000000186 | $0.0000000115 | $0.0000000186 | $0.0000000115 | $50,646 | - |
| Nov-06 2025 | $0.0000000109 | $0.0000000101 | $0.0000000109 | $0.0000000109 | $2,280 | - |
| Nov-05 2025 | $0.0000000108 | $0.000000009015847154462601 | $0.0000000109 | $0.0000000101 | $164 | - |
| Nov-04 2025 | $0.0000000102 | $0.000000009389248422997501 | $0.0000000121 | $0.0000000118 | $7,323 | - |