Cap Mercado $3.96T
2.16%
Volumen 24h $226.73B
-27.45%
BTC % 59.96%
-0.58%
ETH % 9.15%
0.1%
Monedas
32.400
+5
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de FUD (FUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000452 | $0.0000000446 | $0.0000000468 | $0.0000000456 | $385,514 | - |
| Jul-11 2025 | $0.0000000456 | $0.0000000456 | $0.0000000491 | $0.0000000462 | $495,246 | - |
| Jul-10 2025 | $0.0000000462 | $0.0000000379 | $0.0000000462 | $0.0000000379 | $590,927 | - |
| Jul-09 2025 | $0.0000000376 | $0.0000000367 | $0.0000000399 | $0.0000000399 | $483,298 | - |
| Jul-08 2025 | $0.0000000401 | $0.0000000357 | $0.0000000401 | $0.0000000361 | $418,894 | - |
| Jul-07 2025 | $0.000000036 | $0.000000034 | $0.0000000366 | $0.0000000363 | $482,432 | - |
| Jul-06 2025 | $0.0000000364 | $0.0000000354 | $0.0000000376 | $0.0000000371 | $358,442 | - |
| Jul-05 2025 | $0.0000000373 | $0.0000000352 | $0.0000000373 | $0.0000000372 | $331,207 | - |
| Jul-04 2025 | $0.0000000374 | $0.0000000367 | $0.0000000397 | $0.0000000397 | $92,224 | - |
| Jul-03 2025 | $0.0000000397 | $0.0000000395 | $0.0000000434 | $0.0000000404 | $82,231 | - |
| Jul-02 2025 | $0.0000000406 | $0.000000038 | $0.0000000406 | $0.0000000385 | $51,093 | - |
| Jul-01 2025 | $0.0000000384 | $0.0000000352 | $0.0000000392 | $0.0000000372 | $100,105 | - |
| Jun-30 2025 | $0.0000000368 | $0.0000000357 | $0.0000000413 | $0.0000000383 | $158,624 | - |
| Jun-29 2025 | $0.0000000378 | $0.0000000376 | $0.0000000409 | $0.0000000389 | $106,681 | - |
| Jun-28 2025 | $0.0000000389 | $0.0000000389 | $0.0000000401 | $0.0000000389 | $101,221 | - |