Cap Mercado $2.47T
2.97%
Volumen 24h $200.01B
1.62%
BTC % 53.75%
0.18%
ETH % 9.7%
2.06%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de FUD (FUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000000099790405758396 | $0.000000008414677015495501 | $0.00000000998831238972 | $0.000000008864066194419101 | $1,584 | - |
| Feb-27 2026 | $0.0000000088774655111183 | $0.0000000088774612804929 | $0.0000000119 | $0.0000000111 | $4,151 | - |
| Feb-26 2026 | $0.000000011 | $0.000000009770586614630401 | $0.0000000119 | $0.000000009816902813309401 | $3,465 | - |
| Feb-25 2026 | $0.0000000128 | $0.0000000091093400095669 | $0.0000000132 | $0.0000000091093400095669 | $1,824 | - |
| Feb-24 2026 | $0.0000000091093400095669 | $0.000000007965644065430401 | $0.0000000099512542242352 | $0.0000000084971881456633 | $2,958 | - |
| Feb-23 2026 | $0.0000000084971881374476 | $0.000000007442828111570501 | $0.0000000092082677423363 | $0.0000000092082677423363 | - | - |
| Feb-22 2026 | $0.000000009224345174301801 | $0.000000008115827859392901 | $0.0000000105 | $0.0000000082697481271307 | $2,584 | - |
| Feb-21 2026 | $0.0000000081559771934103 | $0.000000007626365376585399 | $0.0000000106 | $0.000000008841953606944 | $2,960 | - |
| Feb-20 2026 | $0.000000008841953606944 | $0.0000000077747021732662 | $0.0000000094571273200381 | $0.0000000077747021732662 | $1,895 | - |
| Feb-19 2026 | $0.0000000077747021732662 | $0.0000000069564629832119 | $0.000000008286771424728401 | $0.0000000073854426897586 | $1,800 | - |
| Feb-18 2026 | $0.0000000073854426897586 | $0.000000006874220731221399 | $0.0000000073854511166219 | $0.0000000070759614712839 | - | - |
| Feb-17 2026 | $0.0000000070759614712839 | $0.0000000066807008451146 | $0.0000000072372505239182 | $0.0000000066807008451146 | $231 | - |
| Feb-16 2026 | $0.0000000066807008451146 | $0.0000000065715174841486 | $0.0000000070648046180572 | $0.000000006835651635084 | $958 | - |
| Feb-15 2026 | $0.0000000068357821490968 | $0.000000006559715676691601 | $0.0000000071963300430145 | $0.0000000071393268832741 | $206 | - |
| Feb-14 2026 | $0.000000007151921989877 | $0.0000000064662680696354 | $0.0000000074683088596782 | $0.0000000065952199595245 | $847 | - |