Cap Mercado Rp41,696.93T
-1.68%
Volumen 24h Rp2,712.51T
-2.98%
BTC % 50.6%
-0.79%
ETH % 16.11%
0.8%
Monedas
28.197
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-23 2024 | Rp0.00351736 | Rp0.00350024 | Rp0.00360982 | Rp0.00350673 | Rp4,516,503,760 | - |
Jul-22 2024 | Rp0.00351063 | Rp0.00344998 | Rp0.00364708 | Rp0.00355137 | Rp4,416,225,242 | - |
Jul-21 2024 | Rp0.00327901 | Rp0.00321694 | Rp0.00331323 | Rp0.00328343 | Rp3,910,150,292 | - |
Jul-20 2024 | Rp0.00328448 | Rp0.00326561 | Rp0.00343407 | Rp0.00331897 | Rp4,154,821,847 | - |
Jul-19 2024 | Rp0.00333683 | Rp0.00316105 | Rp0.00335257 | Rp0.00319981 | Rp4,303,198,098 | - |
Jul-18 2024 | Rp0.00317132 | Rp0.00317132 | Rp0.00336881 | Rp0.00331694 | Rp4,522,862,944 | - |
Jul-17 2024 | Rp0.00333769 | Rp0.00333738 | Rp0.00369751 | Rp0.00360823 | Rp4,326,235,655 | - |
Jul-16 2024 | Rp0.00363886 | Rp0.00344627 | Rp0.00369782 | Rp0.00349059 | Rp4,017,210,527 | - |
Jul-15 2024 | Rp0.00341051 | Rp0.00329807 | Rp0.00342644 | Rp0.00333137 | Rp4,355,898,200 | - |
Jul-14 2024 | Rp0.00334754 | Rp0.00301915 | Rp0.00335754 | Rp0.0030355 | Rp4,468,269,534 | - |
Jul-13 2024 | Rp0.00302931 | Rp0.00283939 | Rp0.00304755 | Rp0.00284237 | Rp3,797,691,806 | - |
Jul-12 2024 | Rp0.00282086 | Rp0.00282086 | Rp0.00301479 | Rp0.00288964 | Rp4,104,797,100 | - |
Jul-11 2024 | Rp0.00290569 | Rp0.00283082 | Rp0.00294896 | Rp0.00284651 | Rp4,405,903,595 | - |
Jul-10 2024 | Rp0.00282385 | Rp0.00282385 | Rp0.00309895 | Rp0.00291219 | Rp4,696,459,933 | - |
Jul-09 2024 | Rp0.0028842 | Rp0.00254508 | Rp0.00295911 | Rp0.00256081 | Rp4,795,220,853 | - |
Análisis de precios históricos y de mercado de FUD (FUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 189 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16224.77521 IDR.