Cap Mercado $4.46T
0.49%
Volumen 24h $375.78B
-28.32%
BTC % 54.46%
-0.03%
ETH % 11.97%
-0.83%
Monedas
33.369
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FTX Users Debt (FUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $13.64 | $7.419 | $19.23 | $7.421 | $6,377 | - |
| Oct-07 2025 | $7.421 | $7.135 | $7.421 | $7.401 | $150 | - |
| Oct-06 2025 | $7.401 | $7.233 | $7.401 | $7.234 | $0 | - |
| Oct-05 2025 | $7.232 | $7.231 | $7.402 | $7.402 | $14 | - |
| Oct-04 2025 | $7.402 | $7.400 | $7.421 | $7.420 | $20 | - |
| Oct-03 2025 | $7.135 | $7.134 | $8.103 | $8.103 | $76 | - |
| Oct-02 2025 | $8.103 | $8.103 | $8.103 | $8.103 | - | - |
| Oct-01 2025 | $8.103 | $8.099 | $8.105 | $8.100 | - | - |
| Sep-30 2025 | $8.100 | $8.100 | $8.442 | $8.442 | $21 | - |
| Sep-29 2025 | $8.442 | $8.441 | $8.444 | $8.442 | - | - |
| Sep-28 2025 | $8.443 | $8.227 | $8.549 | $8.548 | $22 | - |
| Sep-27 2025 | $8.548 | $8.547 | $8.668 | $8.667 | $14 | - |
| Sep-26 2025 | $8.666 | $8.666 | $9.005 | $9.003 | $83 | - |
| Sep-25 2025 | $9.003 | $9.001 | $9.006 | $9.003 | - | - |
| Sep-24 2025 | $9.002 | $9.001 | $9.004 | $9.002 | $65 | - |