Cap Mercado $3.94T
-2.16%
Volumen 24h $378.09B
10.52%
BTC % 55.38%
0.66%
ETH % 11.76%
-0.34%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FTX Users Debt (FUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $7.231 | $7.231 | $7.231 | $7.231 | - | - |
| Oct-28 2025 | $7.231 | $7.231 | $7.231 | $7.231 | - | - |
| Oct-27 2025 | $7.231 | $7.230 | $7.232 | $7.231 | - | - |
| Oct-26 2025 | $7.232 | $7.231 | $8.548 | $8.548 | $69 | - |
| Oct-25 2025 | $8.548 | $8.548 | $8.548 | $8.548 | - | - |
| Oct-24 2025 | $8.548 | $8.548 | $8.548 | $8.548 | - | - |
| Oct-23 2025 | $8.548 | $8.548 | $8.548 | $8.548 | - | - |
| Oct-22 2025 | $8.548 | $8.548 | $8.548 | $8.548 | - | - |
| Oct-21 2025 | $8.548 | $8.548 | $8.548 | $8.548 | - | - |
| Oct-20 2025 | $8.548 | $8.548 | $8.549 | $8.549 | - | - |
| Oct-19 2025 | $8.549 | $8.421 | $8.550 | $8.421 | $362 | - |
| Oct-18 2025 | $8.421 | $8.421 | $8.591 | $8.591 | $14 | - |
| Oct-17 2025 | $8.591 | $8.591 | $8.591 | $8.591 | - | - |
| Oct-16 2025 | $8.591 | $8.591 | $8.591 | $8.591 | - | - |
| Oct-15 2025 | $8.591 | $8.590 | $8.596 | $8.590 | - | - |