Cap Mercado $2.59T
3.45%
Volumen 24h $214.24B
14.77%
BTC % 54.67%
0.87%
ETH % 9.63%
0.1%
Monedas
34.324
+8
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de FTX Users Debt (FUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $8.546 | $8.546 | $8.546 | $8.546 | - | - |
| Nov-08 2025 | $8.546 | $8.546 | $8.546 | $8.546 | - | - |
| Nov-07 2025 | $8.546 | $8.546 | $8.546 | $8.546 | - | - |
| Nov-06 2025 | $8.546 | $8.546 | $8.546 | $8.546 | - | - |
| Nov-05 2025 | $8.546 | $8.546 | $8.546 | $8.546 | - | - |
| Nov-04 2025 | $8.546 | $8.546 | $8.546 | $8.546 | - | - |
| Nov-03 2025 | $8.546 | $8.546 | $8.546 | $8.546 | - | - |
| Nov-02 2025 | $8.546 | $8.546 | $8.546 | $8.546 | - | - |
| Nov-01 2025 | $8.546 | $8.540 | $8.548 | $8.541 | - | - |
| Oct-31 2025 | $8.542 | $7.231 | $8.542 | $7.231 | $30 | - |
| Oct-30 2025 | $7.231 | $7.231 | $7.231 | $7.231 | - | - |
| Oct-29 2025 | $7.231 | $7.231 | $7.231 | $7.231 | - | - |
| Oct-28 2025 | $7.231 | $7.231 | $7.231 | $7.231 | - | - |
| Oct-27 2025 | $7.231 | $7.230 | $7.232 | $7.231 | - | - |
| Oct-26 2025 | $7.232 | $7.231 | $8.548 | $8.548 | $69 | - |