Cap Mercado $2.48T
0.6%
Volumen 24h $187.45B
51.21%
BTC % 53.64%
0.05%
ETH % 9.83%
1.11%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FTX Users Debt (FUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $8.546 | $8.546 | $8.546 | $8.546 | - | - |
| Nov-08 2025 | $8.546 | $8.546 | $8.546 | $8.546 | - | - |
| Nov-07 2025 | $8.546 | $8.546 | $8.546 | $8.546 | - | - |
| Nov-06 2025 | $8.546 | $8.546 | $8.546 | $8.546 | - | - |
| Nov-05 2025 | $8.546 | $8.546 | $8.546 | $8.546 | - | - |
| Nov-04 2025 | $8.546 | $8.546 | $8.546 | $8.546 | - | - |
| Nov-03 2025 | $8.546 | $8.546 | $8.546 | $8.546 | - | - |
| Nov-02 2025 | $8.546 | $8.546 | $8.546 | $8.546 | - | - |
| Nov-01 2025 | $8.546 | $8.540 | $8.548 | $8.541 | - | - |
| Oct-31 2025 | $8.542 | $7.231 | $8.542 | $7.231 | $30 | - |
| Oct-30 2025 | $7.231 | $7.231 | $7.231 | $7.231 | - | - |
| Oct-29 2025 | $7.231 | $7.231 | $7.231 | $7.231 | - | - |
| Oct-28 2025 | $7.231 | $7.231 | $7.231 | $7.231 | - | - |
| Oct-27 2025 | $7.231 | $7.230 | $7.232 | $7.231 | - | - |
| Oct-26 2025 | $7.232 | $7.231 | $8.548 | $8.548 | $69 | - |