Cap Mercado $3.46T
1.68%
Volumen 24h $342.51B
4.41%
BTC % 59.24%
-1.58%
ETH % 8.16%
4.65%
Monedas
31.796
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FTX Users Debt (FUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $10.20 | $9.624 | $10.20 | $9.976 | $79 | - |
| May-07 2025 | $9.977 | $9.974 | $10.39 | $10.39 | $24 | - |
| May-06 2025 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| May-05 2025 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| May-04 2025 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| May-03 2025 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| May-02 2025 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| May-01 2025 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| Apr-30 2025 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| Apr-29 2025 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| Apr-28 2025 | $10.39 | $9.625 | $10.39 | $9.625 | $2,117 | - |
| Apr-27 2025 | $9.625 | $9.625 | $9.625 | $9.625 | - | - |
| Apr-26 2025 | $9.625 | $9.625 | $9.625 | $9.625 | - | - |
| Apr-25 2025 | $9.625 | $9.625 | $9.625 | $9.625 | - | - |
| Apr-24 2025 | $9.625 | $9.624 | $9.627 | $9.627 | - | - |