Cap Mercado $2.26T
-1.04%
Volumen 24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Monedas
29.001
+9
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de FTX Users Debt (FUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $9.624 | $9.621 | $9.631 | $9.628 | $48 | - |
| Oct-03 2024 | $9.628 | $9.621 | $9.630 | $9.621 | $97 | - |
| Oct-02 2024 | $9.622 | $9.621 | $9.982 | $9.978 | $97 | - |
| Oct-01 2024 | $9.983 | $9.972 | $9.985 | $9.977 | $399 | - |
| Sep-30 2024 | $9.978 | $9.977 | $10.71 | $10.71 | $244 | - |
| Sep-29 2024 | $10.71 | $9.981 | $10.71 | $9.981 | $1,141 | - |
| Sep-28 2024 | $9.982 | $9.981 | $9.986 | $9.983 | - | - |
| Sep-27 2024 | $9.984 | $9.981 | $9.989 | $9.982 | $20 | - |
| Sep-26 2024 | $9.990 | $9.978 | $9.990 | $9.979 | - | - |
| Sep-25 2024 | $9.979 | $9.979 | $9.982 | $9.981 | - | - |
| Sep-24 2024 | $9.981 | $9.979 | $9.983 | $9.981 | $39 | - |
| Sep-23 2024 | $9.983 | $9.979 | $9.988 | $9.983 | - | - |
| Sep-22 2024 | $9.985 | $9.981 | $9.990 | $9.983 | $4 | - |
| Sep-21 2024 | $9.983 | $9.981 | $9.988 | $9.982 | - | - |
| Sep-20 2024 | $9.983 | $9.980 | $9.986 | $9.982 | - | - |