Cap Mercado $2.28T
5.26%
Volumen 24h $188.32B
-5.67%
BTC % 52.74%
0.47%
ETH % 14.1%
3.19%
Monedas
28.423
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $9.984 | $9.981 | $9.991 | $9.986 | - | - |
Aug-07 2024 | $9.983 | $9.981 | $9.997 | $9.992 | - | - |
Aug-06 2024 | $9.984 | $9.983 | $9.994 | $9.989 | $1,199 | - |
Aug-05 2024 | $9.984 | $9.978 | $9.998 | $9.986 | $129 | - |
Aug-04 2024 | $9.990 | $9.976 | $9.991 | $9.977 | $23 | - |
Aug-03 2024 | $9.977 | $9.967 | $9.977 | $9.967 | - | - |
Aug-02 2024 | $9.970 | $9.970 | $9.977 | $9.974 | - | - |
Aug-01 2024 | $9.972 | $9.971 | $9.985 | $9.977 | $68 | - |
Jul-31 2024 | $9.978 | $9.975 | $9.982 | $9.979 | $100 | - |
Jul-30 2024 | $9.978 | $9.977 | $9.983 | $9.980 | $1 | - |
Jul-29 2024 | $9.980 | $9.979 | $10.36 | $10.36 | $119 | - |
Jul-28 2024 | $10.36 | $10.36 | $10.37 | $10.36 | - | - |
Jul-27 2024 | $10.36 | $9.981 | $10.36 | $9.982 | $85 | - |
Jul-26 2024 | $9.982 | $9.978 | $9.984 | $9.979 | $100 | - |
Jul-25 2024 | $9.978 | $9.976 | $9.984 | $9.980 | $457 | - |