Cap Mercado $2.21T
0.57%
Volumen 24h $146.47B
3.95%
BTC % 52.24%
0.38%
ETH % 14.24%
-0.35%
Monedas
28.482
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FTX Users Debt (FUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $9.984 | $9.980 | $9.991 | $9.983 | - | - |
| Aug-14 2024 | $9.984 | $9.981 | $9.991 | $9.985 | $31 | - |
| Aug-13 2024 | $9.984 | $9.982 | $9.987 | $9.983 | - | - |
| Aug-12 2024 | $9.983 | $9.981 | $9.989 | $9.983 | - | - |
| Aug-11 2024 | $9.983 | $9.982 | $9.989 | $9.983 | $34 | - |
| Aug-10 2024 | $9.983 | $9.983 | $9.986 | $9.985 | - | - |
| Aug-09 2024 | $9.986 | $9.982 | $9.992 | $9.983 | - | - |
| Aug-08 2024 | $9.984 | $9.981 | $9.991 | $9.986 | - | - |
| Aug-07 2024 | $9.983 | $9.981 | $9.997 | $9.992 | - | - |
| Aug-06 2024 | $9.984 | $9.983 | $9.994 | $9.989 | $1,199 | - |
| Aug-05 2024 | $9.984 | $9.978 | $9.998 | $9.986 | $129 | - |
| Aug-04 2024 | $9.990 | $9.976 | $9.991 | $9.977 | $23 | - |
| Aug-03 2024 | $9.977 | $9.967 | $9.977 | $9.967 | - | - |
| Aug-02 2024 | $9.970 | $9.970 | $9.977 | $9.974 | - | - |
| Aug-01 2024 | $9.972 | $9.971 | $9.985 | $9.977 | $68 | - |