Cap Mercado $2.23T
2.66%
Volumen 24h $124.94B
-3.57%
BTC % 52.95%
0.07%
ETH % 13.05%
0.53%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FTX Users Debt (FUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $9.981 | $9.978 | $9.984 | $9.983 | - | - |
| Sep-11 2024 | $9.982 | $9.978 | $9.985 | $9.981 | - | - |
| Sep-10 2024 | $9.981 | $9.980 | $9.985 | $9.983 | $20 | - |
| Sep-09 2024 | $9.982 | $9.979 | $9.986 | $9.982 | $60 | - |
| Sep-08 2024 | $9.980 | $9.978 | $9.984 | $9.979 | - | - |
| Sep-07 2024 | $9.980 | $9.977 | $9.981 | $9.977 | - | - |
| Sep-06 2024 | $9.978 | $9.973 | $9.980 | $9.978 | $49 | - |
| Sep-05 2024 | $9.978 | $9.977 | $9.987 | $9.980 | $80 | - |
| Sep-04 2024 | $9.980 | $9.978 | $9.985 | $9.978 | $190 | - |
| Sep-03 2024 | $9.979 | $9.977 | $9.982 | $9.980 | $110 | - |
| Sep-02 2024 | $9.980 | $9.978 | $9.983 | $9.981 | $256 | - |
| Sep-01 2024 | $9.982 | $9.978 | $9.991 | $9.980 | $305 | - |
| Aug-31 2024 | $9.981 | $9.979 | $9.983 | $9.979 | - | - |
| Aug-30 2024 | $9.980 | $9.979 | $9.984 | $9.984 | $45 | - |
| Aug-29 2024 | $9.981 | $9.981 | $9.991 | $9.984 | - | - |